Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,821 | 52.34% |
| STLA240621C00030000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.03 | -23.08% | 1 | 9,295 | 41.02% |
| STLA240816C00030000 | 2024-04-25 3:50PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 30 | 209 | 35.11% |
| STLA240920C00030000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 357 | 781 | 34.08% |
| STLA250117C00030000 | 2024-04-24 12:41PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 20 | 1,352 | 34.11% |
| STLA260116C00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.50 | +0.05 | +2.17% | 1 | 999 | 32.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 5.50 | 5.10 | 5.30 | 0.00 | - | 200 | 142 | 39.06% |
| STLA240621P00030000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 5.40 | 5.10 | 5.30 | 0.00 | - | 100 | 145 | 24.22% |
| STLA240816P00030000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 5.57 | 5.20 | 5.40 | 0.00 | - | 10 | 514 | 24.07% |
| STLA240920P00030000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.50 | 0.00 | - | 44 | 667 | 24.56% |
| STLA250117P00030000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 5.40 | 5.50 | 5.70 | 0.00 | - | 3 | 1,333 | 22.34% |
| STLA260116P00030000 | 2024-03-22 11:40AM EDT | 2026-01-16 | 5.20 | 5.00 | 10.00 | 0.00 | - | 5 | 428 | 50.18% |
© 2024 Yahoo. All rights reserved.