Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00028000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 342 | 25.00% |
| STLA240621C00028000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 11,224 | 12.50% |
| STLA240816C00028000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 301 | 12.50% |
| STLA240920C00028000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 1,027 | 12.50% |
| STLA241220C00028000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00028000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 1 | 0.00% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 2 | 0.00% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| STLA240920P00028000 | 2024-05-02 2:44PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 300 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.