Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00027000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,752 | 25.00% |
| STLA240621C00027000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,670 | 12.50% |
| STLA240816C00027000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 1,085 | 12.50% |
| STLA240920C00027000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,666 | 6.25% |
| STLA241220C00027000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| STLA260116C00027000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 1,763 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00027000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STLA240621P00027000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 0.00% |
| STLA240816P00027000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
| STLA240920P00027000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| STLA260116P00027000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 315 | 0.00% |
© 2024 Yahoo. All rights reserved.