Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00026000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 3,379 | 25.00% |
| STLA240621C00026000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 10,833 | 12.50% |
| STLA240816C00026000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 259 | 6.25% |
| STLA240920C00026000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 464 | 1,154 | 6.25% |
| STLA241220C00026000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 459 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00026000 | 2024-05-02 3:04PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 616 | 402 | 0.00% |
| STLA240621P00026000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1,814 | 681 | 0.00% |
| STLA240816P00026000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| STLA240920P00026000 | 2024-05-02 2:47PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 318 | 0.00% |
| STLA241220P00026000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.