Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| STLA240621C00025000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| STLA240816C00025000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| STLA240920C00025000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 0.78% |
| STLA250117C00025000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| STLA260116C00025000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| STLA240621P00025000 | 2024-04-25 2:27PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| STLA240816P00025000 | 2024-04-25 12:48PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| STLA240920P00025000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA241220P00025000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| STLA250117P00025000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA260116P00025000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.