Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00024000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -25.00% | 1 | 92 | 36.52% |
| STLA240621C00024000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 49 | 275 | 31.35% |
| STLA240816C00024000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 32 | 35 | 32.52% |
| STLA240920C00024000 | 2024-05-02 2:13PM EDT | 2024-09-20 | 0.83 | 0.90 | 1.00 | 0.00 | - | 11 | 228 | 32.13% |
| STLA241220C00024000 | 2024-04-29 12:42PM EDT | 2024-12-20 | 3.40 | 1.45 | 1.60 | 0.00 | - | 2 | 28 | 33.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00024000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 2.50 | 2.00 | 2.20 | 0.00 | - | 45 | 594 | 45.80% |
| STLA240621P00024000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 2.31 | 2.15 | 2.35 | -0.39 | -14.44% | 6 | 718 | 31.35% |
| STLA240816P00024000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 2.95 | 2.40 | 2.55 | 0.00 | - | 43 | 2,111 | 26.66% |
| STLA240920P00024000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 2.22 | 2.55 | 2.65 | 0.00 | - | 31 | 151 | 25.20% |
| STLA241220P00024000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 2.48 | 2.90 | 3.00 | 0.00 | - | 100 | 584 | 25.07% |
© 2024 Yahoo. All rights reserved.