Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00023000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 695 | 33.40% |
| STLA240621C00023000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 3 | 286 | 32.42% |
| STLA240816C00023000 | 2024-05-02 3:00PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | 108 | 167 | 34.38% |
| STLA240920C00023000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 1.18 | 1.25 | 1.35 | 0.00 | - | 12 | 115 | 33.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00023000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.24 | 1.10 | 1.25 | -0.21 | -14.48% | 25 | 627 | 26.76% |
| STLA240621P00023000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 1.90 | 1.40 | 1.55 | 0.00 | - | 16 | 1,479 | 26.17% |
| STLA240816P00023000 | 2024-05-02 11:15AM EDT | 2024-08-16 | 2.10 | 1.70 | 1.90 | 0.00 | - | 17 | 52 | 25.98% |
| STLA240920P00023000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | +0.25 | +14.71% | 2 | 668 | 24.46% |
| STLA241220P00023000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 1.40 | 2.25 | 2.40 | 0.00 | - | 4 | 93 | 24.95% |
© 2024 Yahoo. All rights reserved.