Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 613 | 567 | 3.13% |
| STLA240621C00022000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 152 | 180 | 1.56% |
| STLA240816C00022000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 1.56% |
| STLA240920C00022000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| STLA241220C00022000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 200 | 211 | 0.78% |
| STLA250117C00022000 | 2024-05-02 2:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 417 | 2,262 | 0.78% |
| STLA260116C00022000 | 2024-05-02 2:21PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 303 | 728 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 74 | 375 | 0.00% |
| STLA240621P00022000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 94 | 500 | 0.00% |
| STLA240816P00022000 | 2024-05-02 10:21AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 106 | 871 | 0.00% |
| STLA240920P00022000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 646 | 0.00% |
| STLA241220P00022000 | 2024-05-01 11:01AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| STLA250117P00022000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 23 | 5,224 | 0.00% |
| STLA260116P00022000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 31 | 2,986 | 0.00% |
© 2024 Yahoo. All rights reserved.