Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00021000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| STLA240621C00021000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| STLA240816C00021000 | 2024-04-23 3:06PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| STLA240920C00021000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3,376 | 0 | 3.13% |
| STLA240621P00021000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| STLA240816P00021000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| STLA240920P00021000 | 2024-05-02 12:35PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STLA241220P00021000 | 2024-05-02 12:12PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.