Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 2.05 | 1.75 | 1.95 | 0.00 | - | 17 | 11 | 51.56% |
| STLA240621C00020000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 2.10 | 2.10 | 2.20 | +0.05 | +2.44% | 10 | 36 | 36.72% |
| STLA240816C00020000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 2.70 | 1.60 | 3.40 | +0.40 | +17.39% | 1 | 28 | 54.83% |
| STLA240920C00020000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 2.90 | 2.75 | 4.00 | 0.00 | - | 2 | 79 | 59.64% |
| STLA241220C00020000 | 2024-05-07 12:16PM EDT | 2024-12-20 | 3.34 | 3.30 | 3.50 | -0.56 | -14.36% | 2 | 1 | 38.28% |
| STLA250117C00020000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 3.80 | 3.40 | 4.10 | 0.00 | - | 2 | 4,640 | 45.12% |
| STLA260116C00020000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.30 | 2.30 | 5.50 | -0.35 | -7.53% | 12 | 733 | 42.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00020000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 95 | 43.36% |
| STLA240621P00020000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 2 | 1,471 | 29.20% |
| STLA240816P00020000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.75 | +0.10 | +20.00% | 2 | 916 | 33.50% |
| STLA240920P00020000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 0.79 | 0.60 | 0.70 | 0.00 | - | 2 | 500 | 27.78% |
| STLA241220P00020000 | 2024-05-07 2:29PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.10 | -0.03 | -2.91% | 5 | 35 | 28.27% |
| STLA250117P00020000 | 2024-05-07 11:42AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.01 | -0.90% | 2 | 5,263 | 27.44% |
| STLA260116P00020000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 2.35 | 2.25 | 2.55 | -0.05 | -2.08% | 286 | 5,119 | 31.23% |
© 2024 Yahoo. All rights reserved.