Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00019000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 4.23 | 3.20 | 3.40 | 0.00 | - | 10 | 11 | 48.83% |
| STLA240816C00019000 | 2024-05-20 2:36PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | 0.00 | - | 20 | 71 | 40.72% |
| STLA240920C00019000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 4.76 | 3.80 | 3.90 | 0.00 | - | 6 | 61 | 39.94% |
| STLA241220C00019000 | 2024-05-10 9:47AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 136 | 39.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00019000 | 2024-05-16 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,148 | 39.06% |
| STLA240816P00019000 | 2024-05-13 12:33PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 31 | 218 | 30.96% |
| STLA240920P00019000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 20 | 1,057 | 29.54% |
| STLA241220P00019000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 975 | 780 | 28.98% |
© 2024 Yahoo. All rights reserved.