Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00018000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 4.08 | 4.10 | 4.30 | 0.00 | - | 2 | 5 | 50.20% |
| STLA240920C00018000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 5.10 | 4.50 | 4.80 | 0.00 | - | 3 | 4 | 47.12% |
| STLA241220C00018000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 4.70 | 4.90 | 5.50 | 0.00 | - | - | 10 | 49.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00018000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 940 | 53.91% |
| STLA240816P00018000 | 2024-05-13 11:17AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 218 | 424 | 35.25% |
| STLA240920P00018000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 34 | 33.79% |
| STLA241220P00018000 | 2024-05-14 2:24PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 275 | 32.03% |
© 2024 Yahoo. All rights reserved.