Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| STLA240816C00017000 | 2024-05-02 10:27AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STLA240920C00017000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA241220C00017000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 6.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STLA250117C00017000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| STLA260116C00017000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| STLA240816P00017000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 304 | 702 | 12.50% |
| STLA240920P00017000 | 2024-05-13 1:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 12.50% |
| STLA241220P00017000 | 2024-05-15 2:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 239 | 6.25% |
| STLA250117P00017000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6,944 | 6.25% |
| STLA260116P00017000 | 2024-05-14 1:57PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 8,233 | 6.25% |
© 2024 Yahoo. All rights reserved.