Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 9.50 | 7.70 | 9.20 | 0.00 | - | 5 | 0 | 87.60% |
| STLA240920C00016000 | 2024-04-24 12:21PM EDT | 2024-09-20 | 9.20 | 8.50 | 10.10 | -0.40 | -4.17% | 2 | 0 | 58.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 65.82% |
| STLA240920P00016000 | 2024-03-14 12:20PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 55.08% |
© 2024 Yahoo. All rights reserved.