Stellantis N.V. (STLA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

22.34

-0.24

(-1.06%)

At close: 04:00PM EDT

22.28

-0.06

(-0.27%)

Pre-Market:

07:45AM EDT

In The Money

Show:ListStraddle

Strike:12.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STLA240621C00012000	2024-05-02 1:00PM EDT	2024-06-21	9.65	0.00	0.00	0.00	-	10	11	0.00%
STLA250117C00012000	2024-05-13 9:40AM EDT	2025-01-17	11.21	0.00	0.00	0.00	-	5	56	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
STLA240621P00012000	2024-01-22 10:30AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	12	18	50.00%
STLA250117P00012000	2024-05-20 9:30AM EDT	2025-01-17	0.15	0.00	0.00	0.00	-	1	12,299	12.50%