Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 14.99 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| STLA260116C00010000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 100.78% |
| STLA240816P00010000 | 2023-10-23 1:00PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 106.64% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 51.56% |
| STLA260116P00010000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 3,216 | 12.50% |
© 2024 Yahoo. All rights reserved.