Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.34 | -38.20% | 9 | 994 | 38.28% |
| STLA240621C00022000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | -0.15 | -11.54% | 16 | 439 | 29.69% |
| STLA240816C00022000 | 2024-05-17 1:06PM EDT | 2024-08-16 | 1.73 | 1.65 | 1.75 | -0.47 | -21.36% | 1 | 176 | 32.32% |
| STLA240920C00022000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 2.50 | 1.95 | 2.05 | 0.00 | - | 1 | 170 | 33.30% |
| STLA241220C00022000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 2.60 | 2.55 | 2.70 | -0.30 | -10.34% | 6 | 925 | 35.01% |
| STLA250117C00022000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.90 | -0.20 | -6.67% | 82 | 2,622 | 35.74% |
| STLA260116C00022000 | 2024-05-16 11:43AM EDT | 2026-01-16 | 4.20 | 3.60 | 5.30 | 0.00 | - | 8 | 804 | 44.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 554 | 12.50% |
| STLA240621P00022000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.45 | +0.11 | +34.38% | 143 | 922 | 25.15% |
| STLA240816P00022000 | 2024-05-17 3:08PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 11 | 1,053 | 26.17% |
| STLA240920P00022000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 12 | 842 | 25.20% |
| STLA241220P00022000 | 2024-05-10 2:21PM EDT | 2024-12-20 | 1.73 | 1.35 | 1.50 | 0.00 | - | 3 | 23 | 25.88% |
| STLA250117P00022000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | +0.10 | +7.14% | 4 | 5,221 | 25.05% |
| STLA260116P00022000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 2.80 | 2.75 | 3.00 | 0.00 | - | 3 | 3,816 | 28.74% |
© 2024 Yahoo. All rights reserved.