Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.60 | 7.60 | 7.80 | 0.00 | - | 1,610 | 0 | 83.20% |
| STLA240816C00015000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 7.28 | 7.80 | 8.00 | 0.00 | - | 1 | 12 | 66.21% |
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 10.00 | 7.80 | 9.20 | 0.00 | - | 1 | 1 | 80.27% |
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 7.80 | 8.10 | 10.20 | 0.00 | - | - | 2 | 77.25% |
| STLA250117C00015000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 9.00 | 7.10 | 8.50 | 0.00 | - | 1 | 135 | 57.67% |
| STLA260116C00015000 | 2024-05-17 9:43AM EDT | 2026-01-16 | 8.70 | 8.50 | 10.30 | -0.20 | -2.25% | 3 | 52 | 61.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 75.39% |
| STLA240816P00015000 | 2024-05-14 2:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 228 | 54.69% |
| STLA240920P00015000 | 2024-05-02 1:50PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 903 | 46.48% |
| STLA241220P00015000 | 2024-05-16 2:26PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 42.29% |
| STLA250117P00015000 | 2024-05-14 1:29PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 4,600 | 37.89% |
| STLA260116P00015000 | 2024-05-15 11:26AM EDT | 2026-01-16 | 0.66 | 0.65 | 0.85 | 0.00 | - | 20 | 2,537 | 35.55% |
© 2024 Yahoo. All rights reserved.