Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 15 | 19.00 | - | - | - | - | - |
| 5.70 | -0.10 | -1.72% | 2 | 34 | 20.00 | - | - | - | - | - |
| 4.80 | -0.14 | -2.83% | 1 | 4 | 21.00 | 0.03 | -0.07 | -70.00% | 15 | 31 |
| 3.90 | 0.00 | - | 2 | 6 | 22.00 | 0.05 | 0.00 | - | 2 | 51 |
| 4.70 | 0.00 | - | 1 | 211 | 23.00 | 0.05 | 0.00 | - | 2 | 33 |
| 1.97 | 0.00 | - | 1 | 83 | 24.00 | 0.03 | 0.00 | - | 1 | 603 |
| 0.60 | -0.15 | -20.00% | 159 | 1,976 | 25.00 | 0.01 | -0.03 | -42.86% | 24 | 296 |
| 0.05 | -0.10 | -66.67% | 58 | 868 | 26.00 | 0.36 | +0.06 | +23.08% | 1,514 | 1,602 |
| 0.03 | 0.00 | - | 10 | 1,057 | 27.00 | 1.50 | +0.37 | +32.74% | 34 | 276 |
| 0.03 | -0.02 | -40.00% | 10 | 1,726 | 28.00 | 2.40 | +0.25 | +11.63% | 5 | 86 |
| 0.01 | 0.00 | - | 2 | 735 | 29.00 | 3.30 | 0.00 | - | 3 | 11 |
| 0.01 | 0.00 | - | 8 | 2,729 | 30.00 | 4.30 | +0.20 | +4.88% | 4 | 16 |
| 0.08 | 0.00 | - | 8 | 1,835 | 31.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 360 | 32.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 233 | 33.00 | 7.35 | +1.10 | +17.60% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.