Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA220916C00007500 | 2022-07-25 10:27AM EDT | 7.50 | 5.70 | 6.90 | 7.20 | 0.00 | - | 330 | 176 | 112.50% |
| STLA220916C00009000 | 2022-08-19 10:54AM EDT | 9.00 | 5.53 | 5.50 | 5.70 | -0.57 | -9.34% | 1 | - | 105.47% |
| STLA220916C00010000 | 2022-08-15 9:49AM EDT | 10.00 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 309 | 85.55% |
| STLA220916C00012500 | 2022-08-19 3:51PM EDT | 12.50 | 2.15 | 2.10 | 2.25 | -0.68 | -24.03% | 5 | 3,077 | 51.56% |
| STLA220916C00014000 | 2022-08-19 3:17PM EDT | 14.00 | 0.95 | 0.90 | 1.00 | -0.40 | -29.63% | 2 | - | 44.63% |
| STLA220916C00015000 | 2022-08-19 2:51PM EDT | 15.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 139 | 13,634 | 40.43% |
| STLA220916C00016000 | 2022-08-19 1:57PM EDT | 16.00 | 0.15 | 0.10 | - | -0.13 | -46.43% | 69 | - | 32.62% |
| STLA220916C00017500 | 2022-08-19 12:09PM EDT | 17.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 71 | 2,051 | 43.36% |
| STLA220916C00020000 | 2022-08-15 2:10PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,178 | 25.00% |
| STLA220916C00022500 | 2022-08-10 9:57AM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 262 | 108.59% |
| STLA220916C00025000 | 2022-08-08 11:38AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 585 | 90.63% |
| STLA220916C00030000 | 2022-05-31 3:50PM EDT | 30.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 156.64% |
| STLA220916C00035000 | 2022-03-18 1:14PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 193.75% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA220916P00007500 | 2022-07-18 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| STLA220916P00010000 | 2022-08-18 2:55PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,796 | 25.00% |
| STLA220916P00012500 | 2022-08-19 3:46PM EDT | 12.50 | 0.12 | 0.10 | 0.45 | +0.01 | +9.09% | 51 | 11,332 | 65.23% |
| STLA220916P00015000 | 2022-08-19 11:29AM EDT | 15.00 | 0.87 | 0.80 | 0.85 | +0.34 | +64.15% | 31 | 4,669 | 35.94% |
| STLA220916P00017500 | 2022-08-19 12:05PM EDT | 17.50 | 3.10 | 2.95 | 3.10 | +0.60 | +24.00% | 41 | 74 | 55.08% |
| STLA220916P00020000 | 2022-07-08 1:11PM EDT | 20.00 | 7.49 | 5.30 | 5.50 | 0.00 | - | 5 | 43 | 60.16% |
| STLA220916P00022500 | 2022-03-04 2:32PM EDT | 22.50 | 8.69 | 7.20 | 7.40 | 0.00 | - | 1 | 27 | 0.00% |
| STLA220916P00025000 | 2022-03-04 2:32PM EDT | 25.00 | 11.11 | 9.60 | 10.00 | 0.00 | - | 1 | 94 | 0.00% |
| STLA220916P00030000 | 2022-03-28 10:29AM EDT | 30.00 | 15.10 | 16.70 | 16.90 | 0.00 | - | 21 | 140 | 270.80% |
| STLA220916P00035000 | 2022-03-16 10:12AM EDT | 35.00 | 19.70 | 20.90 | 21.20 | 0.00 | - | 6 | 226 | 235.35% |
© 2022 Yahoo. All rights reserved.
