Canada markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.53-0.55 (-3.65%)
At close: 04:00PM EDT
14.70 +0.17 (+1.17%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA220916C000075002022-07-25 10:27AM EDT7.505.706.907.200.00-330176112.50%
STLA220916C000090002022-08-19 10:54AM EDT9.005.535.505.70-0.57-9.34%1-105.47%
STLA220916C000100002022-08-15 9:49AM EDT10.005.104.504.700.00-130985.55%
STLA220916C000125002022-08-19 3:51PM EDT12.502.152.102.25-0.68-24.03%53,07751.56%
STLA220916C000140002022-08-19 3:17PM EDT14.000.950.901.00-0.40-29.63%2-44.63%
STLA220916C000150002022-08-19 2:51PM EDT15.000.400.350.45-0.25-38.46%13913,63440.43%
STLA220916C000160002022-08-19 1:57PM EDT16.000.150.10--0.13-46.43%69-32.62%
STLA220916C000175002022-08-19 12:09PM EDT17.500.050.050.050.00-712,05143.36%
STLA220916C000200002022-08-15 2:10PM EDT20.000.050.000.000.00-202,17825.00%
STLA220916C000225002022-08-10 9:57AM EDT22.500.150.000.350.00-2262108.59%
STLA220916C000250002022-08-08 11:38AM EDT25.000.030.000.050.00-158590.63%
STLA220916C000300002022-05-31 3:50PM EDT30.000.040.000.350.00-130156.64%
STLA220916C000350002022-03-18 1:14PM EDT35.000.050.000.500.00-44193.75%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STLA220916P000075002022-07-18 9:35AM EDT7.500.050.000.000.00-11050.00%
STLA220916P000100002022-08-18 2:55PM EDT10.000.060.000.000.00-31,79625.00%
STLA220916P000125002022-08-19 3:46PM EDT12.500.120.100.45+0.01+9.09%5111,33265.23%
STLA220916P000150002022-08-19 11:29AM EDT15.000.870.800.85+0.34+64.15%314,66935.94%
STLA220916P000175002022-08-19 12:05PM EDT17.503.102.953.10+0.60+24.00%417455.08%
STLA220916P000200002022-07-08 1:11PM EDT20.007.495.305.500.00-54360.16%
STLA220916P000225002022-03-04 2:32PM EDT22.508.697.207.400.00-1270.00%
STLA220916P000250002022-03-04 2:32PM EDT25.0011.119.6010.000.00-1940.00%
STLA220916P000300002022-03-28 10:29AM EDT30.0015.1016.7016.900.00-21140270.80%
STLA220916P000350002022-03-16 10:12AM EDT35.0019.7020.9021.200.00-6226235.35%