Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-05-01 11:43AM EDT | 3.00 | 19.50 | 16.50 | 21.50 | 0.00 | - | 1 | 0 | 87.89% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 8.00 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 73.29% |
| STLA260116C00010000 | 2024-04-22 10:19AM EDT | 10.00 | 14.90 | 11.80 | 15.00 | 0.00 | - | 5 | 50 | 73.24% |
| STLA260116C00013000 | 2024-04-24 12:25PM EDT | 13.00 | 12.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 57.15% |
| STLA260116C00015000 | 2024-04-25 10:46AM EDT | 15.00 | 10.60 | 7.90 | 10.10 | 0.00 | - | 1 | 38 | 51.66% |
| STLA260116C00017000 | 2024-05-03 11:50AM EDT | 17.00 | 6.40 | 6.00 | 6.80 | +0.33 | +5.44% | 2 | 583 | 39.11% |
| STLA260116C00020000 | 2024-05-02 3:35PM EDT | 20.00 | 4.40 | 2.80 | 5.20 | 0.00 | - | 232 | 727 | 39.00% |
| STLA260116C00022000 | 2024-05-03 2:11PM EDT | 22.00 | 3.52 | 3.40 | 3.70 | +0.12 | +3.53% | 5 | 728 | 33.25% |
| STLA260116C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 2.50 | 1.25 | 2.60 | +0.15 | +6.38% | 23 | 1,179 | 32.86% |
| STLA260116C00027000 | 2024-05-03 9:45AM EDT | 27.00 | 1.90 | 1.85 | 1.95 | +0.10 | +5.56% | 3 | 1,763 | 31.82% |
| STLA260116C00030000 | 2024-05-03 3:47PM EDT | 30.00 | 1.30 | 1.15 | 1.40 | +0.05 | +4.00% | 1 | 1,023 | 32.32% |
| STLA260116C00032000 | 2024-05-02 9:33AM EDT | 32.00 | 0.95 | 0.55 | 1.10 | 0.00 | - | 1 | 5,830 | 32.32% |
| STLA260116C00035000 | 2024-05-03 11:06AM EDT | 35.00 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 70 | 1,336 | 32.76% |
| STLA260116C00040000 | 2024-05-03 11:31AM EDT | 40.00 | 0.44 | 0.35 | 0.50 | -0.01 | -2.22% | 62 | 4,483 | 33.74% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-03-15 2:25PM EDT | 3.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 51 | 238.09% |
| STLA260116P00005000 | 2023-10-23 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| STLA260116P00008000 | 2024-02-07 4:53PM EDT | 8.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 285 | 553 | 105.23% |
| STLA260116P00010000 | 2024-04-25 11:26AM EDT | 10.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 3,216 | 46.34% |
| STLA260116P00013000 | 2024-05-03 2:24PM EDT | 13.00 | 0.53 | 0.50 | 0.65 | -0.07 | -11.67% | 1 | 128 | 38.55% |
| STLA260116P00015000 | 2024-05-03 3:37PM EDT | 15.00 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 1 | 746 | 35.94% |
| STLA260116P00017000 | 2024-05-01 11:58AM EDT | 17.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 5,528 | 33.96% |
| STLA260116P00020000 | 2024-05-03 10:59AM EDT | 20.00 | 2.40 | 0.00 | 2.45 | +0.10 | +4.35% | 130 | 4,989 | 30.48% |
| STLA260116P00022000 | 2024-05-03 11:38AM EDT | 22.00 | 3.40 | 3.30 | 3.50 | -0.18 | -5.03% | 335 | 2,986 | 30.25% |
| STLA260116P00025000 | 2024-05-02 2:58PM EDT | 25.00 | 5.30 | 5.10 | 5.40 | 0.00 | - | 9 | 822 | 29.88% |
| STLA260116P00027000 | 2024-05-02 2:57PM EDT | 27.00 | 6.75 | 6.20 | 9.00 | 0.00 | - | 11 | 315 | 48.88% |
| STLA260116P00030000 | 2024-03-22 11:40AM EDT | 30.00 | 5.20 | 5.00 | 10.00 | 0.00 | - | 5 | 428 | 36.90% |
| STLA260116P00032000 | 2024-04-30 12:08PM EDT | 32.00 | 10.30 | 10.40 | 11.20 | 0.00 | - | 6 | 512 | 31.93% |
| STLA260116P00035000 | 2024-05-01 1:13PM EDT | 35.00 | 13.00 | 13.10 | 13.60 | 0.00 | - | 1 | 2,331 | 27.98% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.