Stellantis N.V. (STLA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-05-01 11:51AM EDT | 3.00 | 18.80 | 17.30 | 21.00 | 0.00 | - | 1 | 0 | 160.55% |
| STLA250117C00005000 | 2023-04-21 3:49PM EDT | 5.00 | 12.50 | 11.00 | 13.00 | 0.00 | - | 5,210 | 1 | 0.00% |
| STLA250117C00008000 | 2024-04-30 11:17AM EDT | 8.00 | 14.63 | 14.00 | 14.30 | 0.00 | - | 1 | 2 | 82.52% |
| STLA250117C00010000 | 2024-04-22 12:25PM EDT | 10.00 | 14.99 | 12.10 | 14.20 | 0.00 | - | 25 | 26 | 105.71% |
| STLA250117C00012000 | 2024-05-02 10:31AM EDT | 12.00 | 9.96 | 10.30 | 12.50 | 0.00 | - | 1 | 56 | 92.92% |
| STLA250117C00015000 | 2024-05-02 11:20AM EDT | 15.00 | 7.10 | 6.40 | 9.10 | 0.00 | - | 40 | 135 | 53.17% |
| STLA250117C00017000 | 2024-05-02 10:11AM EDT | 17.00 | 5.50 | 5.80 | 7.50 | 0.00 | - | 3 | 429 | 58.06% |
| STLA250117C00020000 | 2024-05-03 10:14AM EDT | 20.00 | 3.70 | 2.55 | 3.90 | +0.19 | +5.41% | 2 | 4,640 | 41.16% |
| STLA250117C00022000 | 2024-05-03 12:16PM EDT | 22.00 | 2.54 | 2.40 | 2.60 | +0.14 | +5.83% | 4 | 2,262 | 36.43% |
| STLA250117C00025000 | 2024-05-03 10:34AM EDT | 25.00 | 1.30 | 1.25 | 2.05 | +0.05 | +4.00% | 251 | 5,106 | 43.46% |
| STLA250117C00030000 | 2024-05-03 12:17PM EDT | 30.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 15 | 1,523 | 33.06% |
| STLA250117C00032000 | 2024-05-01 3:33PM EDT | 32.00 | 0.35 | 0.20 | 1.40 | 0.00 | - | 2 | 2,505 | 55.23% |
| STLA250117C00035000 | 2024-05-02 3:51PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 792 | 35.45% |
| STLA250117C00040000 | 2024-04-30 9:56AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 55 | 366 | 44.68% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 707 | 103.13% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 84.77% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 62.89% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 52.73% |
| STLA250117P00012000 | 2024-05-03 10:59AM EDT | 12.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 20 | 12,281 | 48.24% |
| STLA250117P00015000 | 2024-05-03 10:30AM EDT | 15.00 | 0.22 | 0.20 | 0.30 | -0.06 | -21.43% | 4 | 4,551 | 36.77% |
| STLA250117P00017000 | 2024-05-02 12:50PM EDT | 17.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 20 | 6,788 | 33.55% |
| STLA250117P00020000 | 2024-05-02 1:45PM EDT | 20.00 | 1.10 | 0.50 | 1.75 | -0.15 | -12.00% | 1 | 5,357 | 36.84% |
| STLA250117P00022000 | 2024-05-03 3:36PM EDT | 22.00 | 1.95 | 1.85 | 2.05 | -0.18 | -8.45% | 17 | 5,224 | 26.98% |
| STLA250117P00025000 | 2024-05-03 10:16AM EDT | 25.00 | 3.74 | 3.60 | 3.90 | -0.26 | -6.50% | 54 | 4,314 | 24.78% |
| STLA250117P00030000 | 2024-05-02 10:46AM EDT | 30.00 | 8.60 | 7.70 | 9.20 | 0.00 | - | 10 | 1,333 | 44.70% |
| STLA250117P00032000 | 2024-05-02 10:16AM EDT | 32.00 | 10.55 | 9.90 | 11.30 | 0.00 | - | 8 | 2 | 51.27% |
| STLA250117P00035000 | 2024-03-25 9:54AM EDT | 35.00 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.60 | 19.60 | 0.00 | - | - | 0 | 51.42% |
© 2024 Yahoo. All rights reserved.