Stellantis N.V. (STLA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 15.00 | 7.80 | 7.50 | 7.70 | 0.00 | - | - | 2 | 51.71% |
| STLA241220C00016000 | 2024-05-02 10:29AM EDT | 16.00 | 6.30 | 6.60 | 6.80 | 0.00 | - | - | 1 | 50.24% |
| STLA241220C00017000 | 2024-04-30 11:06AM EDT | 17.00 | 6.36 | 5.70 | 5.90 | 0.00 | - | - | 2 | 46.00% |
| STLA241220C00018000 | 2024-05-02 10:56AM EDT | 18.00 | 4.70 | 4.90 | 5.20 | 0.00 | - | - | 10 | 45.39% |
| STLA241220C00019000 | 2024-05-02 9:40AM EDT | 19.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | - | 130 | 40.48% |
| STLA241220C00020000 | 2024-04-30 12:01PM EDT | 20.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | - | 1 | 38.55% |
| STLA241220C00022000 | 2024-05-06 10:14AM EDT | 22.00 | 2.35 | 2.30 | 2.40 | +0.02 | +0.86% | 1 | 635 | 35.47% |
| STLA241220C00023000 | 2024-05-03 1:24PM EDT | 23.00 | 1.89 | 1.80 | 1.95 | 0.00 | - | 102 | 102 | 34.84% |
| STLA241220C00024000 | 2024-04-29 12:42PM EDT | 24.00 | 3.40 | 1.40 | 1.50 | 0.00 | - | 2 | 28 | 33.30% |
| STLA241220C00025000 | 2024-05-03 3:44PM EDT | 25.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 10 | 29 | 33.15% |
| STLA241220C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 0.97 | 0.90 | 0.95 | 0.00 | - | 1 | 458 | 32.96% |
| STLA241220C00027000 | 2024-05-02 3:06PM EDT | 27.00 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 15 | 32.86% |
| STLA241220C00028000 | 2024-05-03 3:55PM EDT | 28.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 33.01% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 29.00 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 17 | 32.50% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | - | 7 | 33.84% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00015000 | 2024-05-03 11:01AM EDT | 15.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 37.21% |
| STLA241220P00017000 | 2024-05-02 9:43AM EDT | 17.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 24 | 33.15% |
| STLA241220P00018000 | 2024-05-03 2:24PM EDT | 18.00 | 0.58 | 0.50 | 0.65 | 0.00 | - | 1 | 274 | 32.42% |
| STLA241220P00019000 | 2024-05-02 1:01PM EDT | 19.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | - | 10 | 30.59% |
| STLA241220P00020000 | 2024-05-06 12:30PM EDT | 20.00 | 1.03 | 0.95 | 1.10 | -0.02 | -1.90% | 3 | 32 | 28.78% |
| STLA241220P00021000 | 2024-05-06 10:59AM EDT | 21.00 | 1.35 | 1.30 | 1.45 | -0.06 | -4.26% | 35 | 420 | 27.56% |
| STLA241220P00022000 | 2024-05-06 11:01AM EDT | 22.00 | 1.80 | 1.75 | 1.85 | -0.10 | -5.26% | 5 | 15 | 25.98% |
| STLA241220P00023000 | 2024-05-03 9:59AM EDT | 23.00 | 2.30 | 2.25 | 2.35 | 0.00 | - | 335 | 428 | 24.61% |
| STLA241220P00024000 | 2024-04-30 10:31AM EDT | 24.00 | 2.48 | 2.85 | 2.95 | 0.00 | - | 100 | 584 | 23.41% |
| STLA241220P00025000 | 2024-04-30 10:49AM EDT | 25.00 | 3.20 | 3.60 | 3.70 | 0.00 | - | 1 | 783 | 23.29% |
| STLA241220P00026000 | 2024-04-30 9:30AM EDT | 26.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 2 | 24 | 22.90% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 32.00 | 7.70 | 10.00 | 10.20 | 0.00 | - | - | 1 | 27.64% |
© 2024 Yahoo. All rights reserved.