NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Stellantis N.V. (STLA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

22.18

-0.16

(-0.69%)

As of 11:09AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
20.70	0.00	-	2	0	5.00	-	-	-	-	-
16.50	0.00	-	360	0	9.00	-	-	-	-	-
15.50	0.00	-	360	0	10.00	0.05	0.00	-	1	3
14.50	0.00	-	60	0	11.00	-	-	-	-	-
9.65	0.00	-	10	11	12.00	0.05	0.00	-	12	18
12.70	0.00	-	360	0	13.00	0.04	0.00	-	1	10
11.60	0.00	-	4	0	14.00	0.11	0.00	-	5	5
10.60	0.00	-	1,610	0	15.00	0.05	0.00	-	1	136
9.50	0.00	-	5	0	16.00	0.08	0.00	-	1	72
8.60	0.00	-	3,300	0	17.00	0.01	0.00	-	1	49
4.08	0.00	-	2	5	18.00	0.05	0.00	-	2	940
4.23	0.00	-	10	11	19.00	0.03	0.00	-	1	1,148
2.52	0.00	-	5	41	20.00	0.09	0.00	-	7	1,514
1.65	0.00	-	3	82	21.00	0.24	+0.04	+21.05%	4	5,737
0.90	-0.05	-5.26%	6	446	22.00	0.60	+0.13	+31.71%	4	1,130
0.40	-0.08	-16.67%	9	1,274	23.00	1.15	+0.10	+9.52%	1	1,851
0.15	-0.05	-25.00%	8	4,726	24.00	1.59	0.00	-	38	1,011
0.05	-0.03	-37.50%	12	4,879	25.00	2.62	0.00	-	2	1,798
0.05	0.00	-	2	10,903	26.00	3.30	0.00	-	1	10
0.08	0.00	-	1	1,653	27.00	3.81	0.00	-	1	66
0.01	0.00	-	8	11,194	28.00	5.50	0.00	-	120	2
0.05	0.00	-	1	3,601	29.00	4.68	0.00	-	2	1
0.01	0.00	-	10	9,291	30.00	7.30	0.00	-	210	0
0.20	0.00	-	2	185	31.00	8.70	0.00	-	1	0
0.05	0.00	-	1	305	32.00	7.30	0.00	-	210	0
0.05	0.00	-	1	282	33.00	8.20	0.00	-	300	0
0.05	0.00	-	1	8,286	34.00	6.70	0.00	-	31	51
0.05	0.00	-	1	58	35.00	10.30	0.00	-	80	0
-	-	-	-	-	36.00	8.10	0.00	-	-	40