Canada markets open in 8 hours 24 minutes

Stellantis N.V. (STLA.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
17.56-0.01 (-0.07%)
At close: 5:41PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 202117.5017.5917.3417.5617.5611,351,659
Oct. 26, 202117.6017.7017.4317.5717.5711,255,997
Oct. 25, 202116.9217.5816.8617.5117.5116,056,542
Oct. 22, 202116.8017.0416.7416.8516.857,749,950
Oct. 21, 202116.6516.9916.5616.8516.857,989,749
Oct. 20, 202116.7616.8716.4416.8216.829,565,114
Oct. 19, 202117.0117.0216.7416.7816.787,838,678
Oct. 18, 202117.1917.2716.8516.8916.897,551,088
Oct. 15, 202117.1617.2817.1017.2117.219,442,031
Oct. 14, 202117.0017.1116.8917.0317.038,292,382
Oct. 13, 202116.8617.2916.8116.8316.8312,943,620
Oct. 12, 202116.6016.9116.5116.8616.868,067,074
Oct. 11, 202116.5916.9316.5416.8316.837,698,508
Oct. 08, 202116.5416.7416.5116.6716.6710,583,799
Oct. 07, 202116.1716.5716.1316.5716.5712,451,563
Oct. 06, 202116.3816.3915.7715.9715.9717,829,450
Oct. 05, 202116.2216.6116.1016.5616.569,711,759
Oct. 04, 202116.2316.3715.9816.1416.148,363,713
Oct. 01, 202116.2216.4515.9516.2716.2714,051,533
Sep. 30, 202116.8216.9116.4616.5216.5211,491,288
Sep. 29, 202116.5116.7516.4716.6616.669,582,369
Sep. 28, 202116.9817.1616.4216.4316.4314,986,762
Sep. 27, 202116.9516.9816.6916.9416.949,992,278
Sep. 24, 202116.7716.9016.5216.7916.7910,177,267
Sep. 23, 202116.7016.7816.4616.7716.7713,181,642
Sep. 22, 202116.1616.5516.1316.5516.5512,730,360
Sep. 21, 202116.1816.3315.9216.0316.0315,507,556
Sep. 20, 202116.7216.7215.9116.0616.0634,169,123
Sep. 17, 202117.5317.6816.8116.8116.8184,696,171
Sep. 16, 202117.5117.7417.3817.4117.4116,190,125
Sep. 15, 202117.1017.4417.0717.3417.3415,052,725
Sep. 14, 202116.9217.1816.9016.9516.9515,472,464
Sep. 13, 202116.7116.9216.6416.8316.838,587,638
Sep. 10, 202116.7616.9516.6816.7016.7012,892,650
Sep. 09, 202116.4816.7116.3816.6916.6911,027,535
Sep. 08, 202116.8216.8416.5716.6016.6017,233,181
Sep. 07, 202117.2517.2816.9717.0917.098,809,835
Sep. 06, 202117.1917.3017.1417.2417.244,751,573
Sep. 03, 202117.2017.3417.0617.1317.139,948,006
Sep. 02, 202116.9517.1316.8917.1217.128,804,349
Sep. 01, 202117.0917.1216.7816.8416.8410,532,935
Aug. 31, 202117.0217.0916.7716.9316.9316,867,315
Aug. 30, 202117.2417.2917.0117.0217.026,510,591
Aug. 27, 202117.1017.2117.0317.1617.165,985,747
Aug. 26, 202117.2017.3217.1017.1317.139,665,894
Aug. 25, 202117.3117.3717.1617.2917.297,695,626
Aug. 24, 202117.3517.3917.0817.2517.257,032,288
Aug. 23, 202117.4217.5917.1017.2117.218,801,811
Aug. 20, 202117.3217.4017.0217.1417.1410,339,734
Aug. 19, 202117.5417.6917.3417.3417.3412,424,284
Aug. 18, 202117.9218.0217.6917.9817.987,911,926
Aug. 17, 202118.2418.2517.8417.8417.8412,382,803
Aug. 16, 202118.3818.6018.2518.3418.348,899,377
Aug. 13, 202118.5018.7418.5018.6118.6112,052,570
Aug. 12, 202118.0918.5018.0518.5018.5012,643,699
Aug. 11, 202117.9618.0717.8918.0218.027,782,123
Aug. 10, 202117.9918.0417.9017.9517.958,331,189
Aug. 09, 202117.9218.1517.8618.0018.009,916,408
Aug. 06, 202117.4617.9917.4517.8717.8717,413,106
Aug. 05, 202117.4017.6217.2817.4417.4412,451,584
Aug. 04, 202117.1017.5017.0917.4517.4518,697,506
Aug. 03, 202116.9917.2316.8517.0617.0622,351,876
Aug. 02, 202116.3316.5716.2616.3716.378,753,099
Jul. 30, 202116.2016.3016.0616.1916.196,332,422
Jul. 29, 202115.8816.4015.8716.3516.359,237,091
Jul. 28, 202115.6615.8815.6215.8215.825,256,382
Jul. 27, 202115.8415.8415.6415.6915.695,624,955
Jul. 26, 202115.6115.9615.5415.8915.896,106,773
Jul. 23, 202115.7415.9315.6615.7515.756,245,286
Jul. 22, 202115.8715.9115.5515.5915.598,491,649
Jul. 21, 202115.2615.7815.2115.6815.689,330,788
Jul. 20, 202115.1715.3514.9315.1615.169,275,450
Jul. 19, 202115.4715.6114.8615.1215.1215,981,592
Jul. 16, 202115.9616.0415.6315.6915.698,195,845
Jul. 15, 202116.1616.2315.9016.0116.017,133,285
Jul. 14, 202116.1616.4516.1316.2416.246,697,024
Jul. 13, 202116.5016.5216.1916.2516.256,940,441
Jul. 12, 202116.5416.5716.2816.4916.496,736,333
Jul. 09, 202116.1816.5116.1516.4916.4910,511,151
Jul. 08, 202116.4616.4915.8716.0416.0419,081,376
Jul. 07, 202116.8316.9916.4416.5916.5911,656,240
Jul. 06, 202116.9817.1316.6516.7316.7313,243,160
Jul. 05, 202116.6516.9616.5516.9316.937,265,429
Jul. 02, 202116.7716.8516.6316.7016.705,839,495
Jul. 01, 202116.6116.7416.5216.7016.707,156,812
Jun. 30, 202116.8316.9116.3616.5516.5513,401,340
Jun. 29, 202116.9217.0416.7916.8216.826,672,159
Jun. 28, 202117.0617.1516.8416.8416.848,997,665
Jun. 25, 202117.1417.1516.9217.0617.067,418,861
Jun. 24, 202117.0517.1516.9316.9916.999,194,651
Jun. 23, 202117.0817.2916.9516.9516.9511,151,503
Jun. 22, 202117.0517.1416.9016.9916.997,752,292
Jun. 21, 202116.3517.0416.0017.0217.0210,837,130
Jun. 18, 202116.8917.1016.4616.4616.4620,152,531
Jun. 17, 202116.9617.1516.8816.9616.9610,581,252
Jun. 16, 202117.0517.0816.7016.9016.9012,774,845
Jun. 15, 202116.9717.0616.8716.9016.907,079,670
Jun. 14, 202117.2217.3016.8916.9716.979,417,505
Jun. 11, 202116.9217.1916.9117.1517.156,935,974
Jun. 10, 202117.1517.2216.6517.0017.0014,506,706
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...