Canada Markets closed

Stellantis N.V. (STLA.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
16.43+0.40 (+2.50%)
At close: 5:36PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 29, 2021------
Sep. 28, 2021------
Sep. 27, 202116.9516.9816.6916.9416.949,992,278
Sep. 24, 202116.7716.9016.5216.7916.7910,177,267
Sep. 23, 202116.7016.7816.4616.7716.7713,181,642
Sep. 22, 202116.1616.5516.1316.5516.5512,730,360
Sep. 21, 202116.1816.3315.9216.0316.0315,507,556
Sep. 20, 202116.7216.7215.9116.0616.0634,169,123
Sep. 17, 202117.5317.6816.8116.8116.8184,696,171
Sep. 16, 202117.5117.7417.3817.4117.4116,190,125
Sep. 15, 202117.1017.4417.0717.3417.3415,052,725
Sep. 14, 202116.9217.1816.9016.9516.9515,472,464
Sep. 13, 202116.7116.9216.6416.8316.838,587,638
Sep. 10, 202116.7616.9516.6816.7016.7012,892,650
Sep. 09, 202116.4816.7116.3816.6916.6911,027,535
Sep. 08, 202116.8216.8416.5716.6016.6017,233,181
Sep. 07, 202117.2517.2816.9717.0917.098,809,835
Sep. 06, 202117.1917.3017.1417.2417.244,751,573
Sep. 03, 202117.2017.3417.0617.1317.139,948,006
Sep. 02, 202116.9517.1316.8917.1217.128,804,349
Sep. 01, 202117.0917.1216.7816.8416.8410,532,935
Aug. 31, 202117.0217.0916.7716.9316.9316,867,315
Aug. 30, 202117.2417.2917.0117.0217.026,510,591
Aug. 27, 202117.1017.2117.0317.1617.165,985,747
Aug. 26, 202117.2017.3217.1017.1317.139,665,894
Aug. 25, 202117.3117.3717.1617.2917.297,695,626
Aug. 24, 202117.3517.3917.0817.2517.257,032,288
Aug. 23, 202117.4217.5917.1017.2117.218,801,811
Aug. 20, 202117.3217.4017.0217.1417.1410,339,734
Aug. 19, 202117.5417.6917.3417.3417.3412,424,284
Aug. 18, 202117.9218.0217.6917.9817.987,911,926
Aug. 17, 202118.2418.2517.8417.8417.8412,382,803
Aug. 16, 202118.3818.6018.2518.3418.348,899,377
Aug. 13, 202118.5018.7418.5018.6118.6112,052,570
Aug. 12, 202118.0918.5018.0518.5018.5012,643,699
Aug. 11, 202117.9618.0717.8918.0218.027,782,123
Aug. 10, 202117.9918.0417.9017.9517.958,331,189
Aug. 09, 202117.9218.1517.8618.0018.009,916,408
Aug. 06, 202117.4617.9917.4517.8717.8717,413,106
Aug. 05, 202117.4017.6217.2817.4417.4412,451,584
Aug. 04, 202117.1017.5017.0917.4517.4518,697,506
Aug. 03, 202116.9917.2316.8517.0617.0622,351,876
Aug. 02, 202116.3316.5716.2616.3716.378,753,099
Jul. 30, 202116.2016.3016.0616.1916.196,332,422
Jul. 29, 202115.8816.4015.8716.3516.359,237,091
Jul. 28, 202115.6615.8815.6215.8215.825,256,382
Jul. 27, 202115.8415.8415.6415.6915.695,624,955
Jul. 26, 202115.6115.9615.5415.8915.896,106,773
Jul. 23, 202115.7415.9315.6615.7515.756,245,286
Jul. 22, 202115.8715.9115.5515.5915.598,491,649
Jul. 21, 202115.2615.7815.2115.6815.689,330,788
Jul. 20, 202115.1715.3514.9315.1615.169,275,450
Jul. 19, 202115.4715.6114.8615.1215.1215,981,592
Jul. 16, 202115.9616.0415.6315.6915.698,195,845
Jul. 15, 202116.1616.2315.9016.0116.017,133,285
Jul. 14, 202116.1616.4516.1316.2416.246,697,024
Jul. 13, 202116.5016.5216.1916.2516.256,940,441
Jul. 12, 202116.5416.5716.2816.4916.496,736,333
Jul. 09, 202116.1816.5116.1516.4916.4910,511,151
Jul. 08, 202116.4616.4915.8716.0416.0419,081,376
Jul. 07, 202116.8316.9916.4416.5916.5911,656,240
Jul. 06, 202116.9817.1316.6516.7316.7313,243,160
Jul. 05, 202116.6516.9616.5516.9316.937,265,429
Jul. 02, 202116.7716.8516.6316.7016.705,839,495
Jul. 01, 202116.6116.7416.5216.7016.707,156,812
Jun. 30, 202116.8316.9116.3616.5516.5513,401,340
Jun. 29, 202116.9217.0416.7916.8216.826,672,159
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 202116.3517.0416.0017.0217.0210,837,130
Jun. 18, 202116.8917.1016.4616.4616.4620,152,531
Jun. 17, 202116.9617.1516.8816.9616.9610,581,252
Jun. 16, 202117.0517.0816.7016.9016.9012,774,845
Jun. 15, 202116.9717.0616.8716.9016.907,079,670
Jun. 14, 202117.2217.3016.8916.9716.979,417,505
Jun. 11, 202116.9217.1916.9117.1517.156,935,974
Jun. 10, 202117.1517.2216.6517.0017.0014,506,706
Jun. 09, 202117.4817.5517.1117.2317.2310,798,544
Jun. 08, 202117.4317.5617.2217.4817.4815,650,056
Jun. 07, 202117.2217.4617.1017.4517.4515,013,377
Jun. 04, 202116.8017.2116.6917.1717.1717,358,812
Jun. 03, 202116.4516.7316.3316.7016.7013,263,315
Jun. 02, 202116.3516.5416.2716.5116.518,909,500
Jun. 01, 202116.3116.5916.3116.3516.3511,428,474
May 31, 202116.0516.3716.0216.2616.267,263,521
May 28, 202116.0516.1915.8616.1116.1114,181,999
May 27, 202115.3616.0815.3616.0816.0830,850,963
May 26, 202115.5015.5415.3115.4515.458,003,636
May 25, 202115.4115.6015.3915.4715.4710,835,902
May 24, 202115.3215.4615.2515.3915.397,466,788
May 21, 202115.0815.3915.0115.3215.3218,987,807
May 20, 202114.8915.0114.7315.0115.018,674,415
May 19, 202114.9415.0714.5514.7314.7313,476,236
May 18, 202115.1815.3614.9715.0915.0913,354,819
May 17, 202114.9715.1214.9015.1015.1012,737,338
May 14, 202114.8014.8614.5014.8614.868,563,582
May 13, 202114.5214.7214.1714.6514.6511,428,453
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...