The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240419C00002500 | 2024-04-19 1:30PM EDT | 2.50 | 2.80 | 2.30 | 2.90 | +1.80 | +180.00% | 1 | 2 | 1,393.75% |
| STKS240419C00005000 | 2024-04-19 1:30PM EDT | 5.00 | 0.25 | 0.05 | 0.80 | -0.14 | -35.90% | 2 | 49 | 301.56% |
| STKS240419C00007500 | 2024-04-03 11:54AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 412.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240419P00002500 | 2024-03-13 12:36PM EDT | 2.50 | 0.06 | 0.00 | 0.95 | 0.00 | - | 7 | 16 | 1,950.00% |
| STKS240419P00005000 | 2024-04-15 12:24PM EDT | 5.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 4 | 17 | 581.25% |
© 2024 Yahoo. All rights reserved.