The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS241220C00002500 | 2024-05-09 12:52PM EDT | 2.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.00% |
| STKS241220C00005000 | 2024-05-14 11:38AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 100 | 301 | 0.00% |
| STKS241220C00007500 | 2024-05-09 11:26AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 401 | 12.50% |
| STKS241220C00010000 | 2024-05-09 11:14AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS241220P00005000 | 2024-04-29 2:26PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.