The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240920C00002500 | 2024-06-18 12:18PM EDT | 2.50 | 2.22 | 1.45 | 2.20 | 0.00 | - | 1 | 46 | 137.50% |
| STKS240920C00005000 | 2024-06-18 12:15PM EDT | 5.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 10 | 543 | 115.63% |
| STKS240920C00007500 | 2024-06-20 1:16PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,073 | 67.19% |
| STKS240920C00010000 | 2024-05-07 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 112.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240920P00005000 | 2024-06-17 2:47PM EDT | 5.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 10 | 24 | 53.32% |
| STKS240920P00007500 | 2024-03-28 3:09PM EDT | 7.50 | 2.30 | 2.40 | 2.55 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.