The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621C00002500 | 2024-05-17 3:54PM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 341 | 0.00% |
| STKS240621C00005000 | 2024-05-17 1:29PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 637 | 0.00% |
| STKS240621C00007500 | 2024-05-14 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| STKS240621C00010000 | 2024-04-09 2:43PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 203.91% |
| STKS240621C00012500 | 2024-04-15 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240621P00002500 | 2024-04-09 9:56AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 81 | 150 | 168.75% |
| STKS240621P00005000 | 2024-05-10 1:37PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 12.50% |
| STKS240621P00007500 | 2024-05-09 11:25AM EDT | 7.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.