The ONE Group Hospitality, Inc. (STKS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517C00002500 | 2024-04-19 1:23PM EDT | 2.50 | 2.75 | 2.45 | 2.85 | 0.00 | - | 1 | 10 | 218.75% |
| STKS240517C00005000 | 2024-04-29 1:48PM EDT | 5.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 5 | 230 | 105.08% |
| STKS240517C00007500 | 2024-04-19 1:23PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 125.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKS240517P00005000 | 2024-05-01 10:56AM EDT | 5.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 102 | 131 | 113.28% |
| STKS240517P00007500 | 2024-04-19 3:32PM EDT | 7.50 | 2.35 | 1.35 | 2.75 | 0.00 | - | 1 | 0 | 231.64% |
© 2024 Yahoo. All rights reserved.