Steakholder Foods Ltd. (STKH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKH240719C00005000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.60 | +0.30 | +600.00% | - | 3 | 90.63% |
| STKH241018C00005000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 68.16% |
| STKH250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.15 | 0.15 | 1.85 | 0.00 | - | - | 1 | 89.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STKH240621P00005000 | 2024-05-21 1:32PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.10 | 0.00 | - | 1 | 10 | 105.47% |
| STKH241018P00005000 | 2024-05-13 11:39AM EDT | 2024-10-18 | 1.48 | 1.25 | 1.70 | 0.00 | - | 1 | 0 | 98.24% |
© 2024 Yahoo. All rights reserved.