Canada markets open in 3 hours 49 minutes

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.06-0.44 (-1.66%)
At close: 03:59PM EST
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202226.3026.5926.0226.0626.0627,700
Nov 28, 202226.8026.8526.3026.5026.5032,900
Nov 25, 202227.1027.3426.7827.0027.0015,500
Nov 23, 202227.1027.4726.9027.0127.0147,700
Nov 22, 202226.4427.1226.3027.1227.1291,700
Nov 21, 202225.8826.1825.8526.1826.1833,600
Nov 18, 202226.1326.5026.0726.3526.3537,600
Nov 17, 202225.7426.2525.5325.9825.9823,800
Nov 16, 202226.3026.6426.0026.0926.0936,100
Nov 15, 202227.1927.4526.0526.8226.8257,800
Nov 14, 202227.0827.4726.6926.8626.8621,700
Nov 14, 20220.463 Dividend
Nov 11, 202227.2727.8727.0427.6927.2332,700
Nov 10, 202225.9527.0725.7727.0026.5539,600
Nov 09, 202225.6426.0225.2125.2224.8018,300
Nov 08, 202225.1625.8625.0025.7425.3125,400
Nov 07, 202224.4825.2224.3024.9924.5737,900
Nov 04, 202224.4225.3924.1024.3523.9426,700
Nov 03, 202224.3424.7524.1024.2523.8426,100
Nov 02, 202224.8125.2624.5724.5824.1724,000
Nov 01, 202225.3225.8424.7724.7824.3725,500
Oct 31, 202225.1225.5924.9725.1424.7234,800
Oct 28, 202224.6925.4824.6925.2624.8437,200
Oct 27, 202225.1725.5924.5524.7324.3234,800
Oct 26, 202224.9025.7724.8525.2724.8536,000
Oct 25, 202224.6125.3324.5724.9624.5426,700
Oct 24, 202224.7625.5324.5124.5124.1037,600
Oct 21, 202223.7424.7623.6724.7624.3545,500
Oct 20, 202223.9824.6323.5423.7423.3431,900
Oct 19, 202224.1024.5723.7123.8023.4018,000
Oct 18, 202224.1524.6123.9324.2323.8247,200
Oct 17, 202223.5724.0023.1723.8723.4722,800
Oct 14, 202224.0224.0723.1523.1522.7624,000
Oct 13, 202222.5024.2822.5023.9623.5653,800
Oct 12, 202223.2823.3922.9422.9822.6023,200
Oct 11, 202223.0523.7922.8423.3422.9543,500
Oct 10, 202223.6323.9123.0323.4023.0134,800
Oct 07, 202224.0724.2123.4123.5323.1433,900
Oct 06, 202224.3824.4324.1024.2523.8432,400
Oct 05, 202224.3524.5623.6624.4724.0640,000
Oct 04, 202224.3124.8124.2224.6024.1936,200
Oct 03, 202223.3224.0923.1623.8423.4435,800
Sept 30, 202223.6323.9123.1923.1922.8064,100
Sept 29, 202224.2624.5723.5923.7523.3551,700
Sept 28, 202224.2624.9824.0924.5524.1457,700
Sept 27, 202224.4524.7024.1024.3323.9236,900
Sept 26, 202224.2024.6924.1024.1623.7637,900
Sept 23, 202225.1125.1424.0224.5324.1261,100
Sept 22, 202225.5625.7525.2925.5125.0823,500
Sept 21, 202226.2626.4325.7325.7425.3131,400
Sept 20, 202226.5026.6726.0126.2725.8322,700
Sept 19, 202226.2826.8926.2826.5026.0620,400
Sept 16, 202226.3026.7026.1026.6926.2423,000
Sept 15, 202226.7727.1026.5926.7026.2534,700
Sept 14, 202227.1327.9226.6226.7726.3229,400
Sept 13, 202227.7328.1127.0527.0726.6235,900
Sept 12, 202228.5328.9028.2228.2727.8019,200
Sept 09, 202228.5429.0728.3628.5028.0210,800
Sept 08, 202227.8728.4727.8728.2527.7815,500
Sept 07, 202227.9228.2327.8128.0427.5724,500
Sept 06, 202228.4128.4127.8828.0027.5322,800
Sept 02, 202228.6828.8428.1628.2827.8116,600
Sept 01, 202228.6028.7228.0128.4227.9429,600
Aug 31, 202228.8329.3328.7328.9228.4424,800
Aug 30, 202229.3129.3128.6628.8528.3716,200
Aug 29, 202229.0729.7329.0029.3128.8228,600
Aug 26, 202230.3530.3529.2129.4828.9942,400
Aug 25, 202229.7830.6029.7830.1029.6022,000
Aug 24, 202229.4730.6629.3929.7829.2841,300
Aug 23, 202229.2030.0929.0029.5729.0865,100
Aug 22, 202229.4829.4828.8529.2128.7238,500
Aug 19, 202229.8930.8929.4029.6629.1638,500
Aug 18, 202229.9530.2729.5630.1729.6720,700
Aug 17, 202230.4730.5929.2929.9829.4883,800
Aug 16, 202230.5330.8730.5330.6030.0929,100
Aug 15, 202230.5331.1030.3431.1030.5827,000
Aug 12, 202230.5330.9930.1830.7130.2027,800
Aug 12, 20220.463 Dividend
Aug 11, 202230.9731.1830.3630.9229.9540,700
Aug 10, 202230.5031.1930.3030.7029.7331,900
Aug 09, 202230.4730.5829.8930.0429.1020,000
Aug 08, 202230.8931.3930.3130.4329.4749,500
Aug 05, 202231.6131.7330.6430.8429.8794,900
Aug 04, 202232.2632.3031.6131.8630.8633,300
Aug 03, 202230.6332.4330.6332.2431.2350,300
Aug 02, 202230.5730.9530.4530.8129.8425,700
Aug 01, 202230.3130.9229.5330.7829.8131,700
Jul 29, 202230.0030.9629.8730.6929.7239,500
Jul 28, 202229.5330.0029.0329.9929.0528,100
Jul 27, 202228.5229.4328.5229.4028.4829,000
Jul 26, 202228.5628.7328.0128.2427.3533,500
Jul 25, 202229.0129.1128.4328.8427.9320,300
Jul 22, 202229.7329.9828.7329.0128.1046,000
Jul 21, 202229.4929.7529.2429.6928.7635,600
Jul 20, 202228.7829.7028.4729.5328.6056,500
Jul 19, 202227.6128.6827.3228.3327.4440,000
Jul 18, 202227.8328.8827.1427.1726.3242,500
Jul 15, 202226.4827.8426.4827.4326.5752,200
Jul 14, 202226.0926.7925.7726.4225.5928,500
Jul 13, 202225.7726.6725.7726.2825.4515,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...