Canada markets closed

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.83+0.31 (+1.13%)
At close: 04:00PM EDT
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202327.4727.9627.3827.8327.8349,217
Mar 30, 202327.3227.5427.0827.5227.5240,600
Mar 29, 202326.6727.2026.6427.1327.1352,100
Mar 28, 202326.7026.7126.3126.6626.6623,300
Mar 27, 202326.3826.8826.1526.7326.7340,500
Mar 24, 202326.3726.9825.9026.5226.5244,100
Mar 23, 202326.1226.5826.1026.4326.4341,400
Mar 22, 202326.3226.5926.0026.0026.0034,300
Mar 21, 202326.0626.4725.9426.3226.3235,100
Mar 20, 202326.0626.2925.8925.8925.8935,200
Mar 17, 202325.9626.3425.9426.0326.0337,800
Mar 16, 202325.6526.1725.6326.0126.0130,800
Mar 15, 202326.0626.1225.6325.7625.7635,200
Mar 14, 202326.3226.8226.0826.2626.2638,200
Mar 13, 202325.7626.3425.4725.9825.9824,800
Mar 10, 202326.1326.6725.2725.7525.7535,700
Mar 09, 202326.8026.8926.0326.0326.0329,500
Mar 08, 202326.6326.9026.5526.6526.6530,700
Mar 07, 202327.0327.0726.5526.6326.6321,600
Mar 06, 202327.2727.5226.9927.0027.0027,300
Mar 03, 202326.9727.2626.9627.1627.1634,200
Mar 02, 202326.5626.9226.4726.9026.9039,300
Mar 01, 202326.6926.9326.6726.7526.7523,800
Feb 28, 202326.6127.0826.6126.8126.8130,400
Feb 27, 202326.8527.0226.6326.7426.7422,600
Feb 24, 202326.7226.7726.4426.6526.6530,900
Feb 23, 202326.7627.0526.4626.8826.8830,500
Feb 22, 202326.4926.7926.3226.5726.5751,300
Feb 21, 202326.9827.0526.6126.6326.63100,300
Feb 17, 202327.0227.1026.8227.0427.0434,900
Feb 16, 202327.0527.4327.0027.1627.1635,800
Feb 15, 202326.8227.4626.8227.2927.2928,700
Feb 14, 202326.7226.9826.3026.9426.9420,600
Feb 13, 202326.7027.0026.4026.8526.8539,900
Feb 10, 202326.8727.0026.3726.6426.6426,200
Feb 10, 20230.463 Dividend
Feb 09, 202327.4427.7527.0627.2426.7833,600
Feb 08, 202327.5327.6527.0127.0726.6133,200
Feb 07, 202326.8827.6326.8127.4827.0136,500
Feb 06, 202327.1527.4226.9026.9826.5242,100
Feb 03, 202327.6927.8827.2627.3926.9246,200
Feb 02, 202327.9928.2227.7728.0827.6058,300
Feb 01, 202326.9227.7326.7027.5627.0965,400
Jan 31, 202326.2326.8526.1726.8526.3933,500
Jan 30, 202326.1626.5126.1526.2325.7834,100
Jan 27, 202326.4626.6126.3426.4425.9948,100
Jan 26, 202326.2626.6926.0226.4726.0255,400
Jan 25, 202326.0226.2225.8326.0525.6137,900
Jan 24, 202326.2026.6626.1826.2825.8336,800
Jan 23, 202325.6626.4825.3726.4025.9559,700
Jan 20, 202325.1725.5525.1525.4725.0430,800
Jan 19, 202325.2825.3725.0025.1724.7431,700
Jan 18, 202325.3325.6325.1725.3024.8760,200
Jan 17, 202325.1125.3425.0225.2624.8347,300
Jan 13, 202324.8325.2924.8025.2924.8635,000
Jan 12, 202324.7125.0824.6224.9724.5542,000
Jan 11, 202324.3524.6824.0224.6224.2036,100
Jan 10, 202323.8024.3823.7424.2423.8335,900
Jan 09, 202323.5524.1423.4623.8423.4350,900
Jan 06, 202322.9823.5322.8023.3522.9542,600
Jan 05, 202323.1223.1822.5122.7322.3466,300
Jan 04, 202323.1123.4122.7523.2322.8462,900
Jan 03, 202323.3623.5922.9223.1022.7151,400
Dec 30, 202222.8823.4922.3623.2322.8483,100
Dec 29, 202222.6822.9622.6022.9222.5332,000
Dec 28, 202222.9723.2622.4222.4822.1032,200
Dec 27, 202222.9123.2622.6222.8422.4572,100
Dec 23, 202223.2123.3422.8223.0622.6778,400
Dec 22, 202223.6223.6223.0723.2322.8447,200
Dec 21, 202224.0224.2023.8423.8623.4563,100
Dec 20, 202223.9524.3923.7123.9223.5148,800
Dec 19, 202224.6124.7624.0424.1523.7441,000
Dec 16, 202224.8925.0824.5324.7224.3031,900
Dec 15, 202225.3325.5524.8025.2824.8543,000
Dec 14, 202225.5925.9725.3225.7525.3142,200
Dec 13, 202225.9826.4225.4425.5125.0865,900
Dec 12, 202225.3325.4825.0325.4525.0235,400
Dec 09, 202225.6625.7824.5625.3024.8789,300
Dec 09, 20221.082 Dividend
Dec 08, 202226.3426.8626.3326.7525.2342,000
Dec 07, 202225.9026.4925.9026.2224.7334,000
Dec 06, 202226.3226.7326.0626.1224.6443,800
Dec 05, 202226.6326.7326.3526.6925.1827,700
Dec 02, 202226.5026.8326.4126.7625.2420,700
Dec 01, 202226.7626.9226.5126.8325.3128,700
Nov 30, 202226.1426.5925.7826.5825.0759,500
Nov 29, 202226.3026.5926.0226.0624.5827,700
Nov 28, 202226.8026.8526.3026.5025.0032,900
Nov 25, 202227.1027.3426.7827.0025.4715,500
Nov 23, 202227.1027.4726.9027.0125.4847,700
Nov 22, 202226.4427.1226.3027.1225.5891,700
Nov 21, 202225.8826.1825.8526.1824.6933,600
Nov 18, 202226.1326.5026.0726.3524.8537,600
Nov 17, 202225.7426.2525.5325.9824.5123,800
Nov 16, 202226.3026.6426.0026.0924.6136,100
Nov 15, 202227.1927.4526.0526.8225.3057,800
Nov 14, 202227.0827.4726.6926.8625.3421,700
Nov 14, 20220.463 Dividend
Nov 11, 202227.2727.8727.0427.6925.6832,700
Nov 10, 202225.9527.0725.7727.0025.0439,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...