Canada markets open in 5 hours 31 minutes

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.87+0.12 (+0.45%)
At close: 04:00PM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 202326.8427.1426.7026.8726.8753,700
Sept 26, 202327.2027.2626.7526.7526.7532,700
Sept 25, 202327.2027.5427.1027.2327.2333,900
Sept 22, 202327.3827.7527.2727.2927.2937,600
Sept 21, 202327.5527.7127.3427.3927.3929,200
Sept 20, 202327.7728.1127.7727.8127.8140,100
Sept 19, 202327.8628.0027.5227.7327.7345,900
Sept 18, 202328.1328.2827.9127.9127.9141,600
Sept 15, 202328.6528.8628.2128.2228.2246,900
Sept 14, 202328.8629.4728.5028.5128.5149,700
Sept 13, 202328.7729.0628.7128.7228.7232,100
Sept 12, 202329.2729.4128.8628.8628.8629,400
Sept 11, 202329.8929.8929.4129.4129.4130,900
Sept 08, 202329.5329.8529.5329.5729.5722,700
Sept 07, 202329.7429.7429.5529.6629.6625,600
Sept 06, 202330.5030.6529.9930.0030.0052,500
Sept 05, 202330.1530.6930.1530.5530.5529,900
Sept 01, 202330.4530.5630.3330.3930.3916,500
Aug 31, 202330.2630.4930.2430.3130.3134,300
Aug 30, 202330.2030.3130.0530.2230.2221,600
Aug 29, 202329.5630.2229.3630.1430.1439,700
Aug 28, 202329.3929.5929.2529.5629.5622,700
Aug 25, 202329.2429.4128.8329.2529.2511,700
Aug 24, 202330.0030.0029.2329.2629.2627,700
Aug 23, 202329.4429.7829.2429.7429.7435,700
Aug 22, 202329.3129.5629.1329.2429.2477,900
Aug 21, 202328.6329.0428.5728.9828.9834,900
Aug 18, 202328.3528.7228.2028.4628.4656,400
Aug 17, 202328.8929.1028.4128.4228.4246,400
Aug 16, 202329.2129.4328.7728.8128.8134,700
Aug 15, 202329.6929.6929.2829.3829.3823,100
Aug 14, 202329.1629.7429.1329.7429.7485,300
Aug 11, 202329.7229.7229.0829.2929.2955,300
Aug 11, 20230.463 Dividend
Aug 10, 202330.3830.5430.0030.0429.5821,900
Aug 09, 202330.3730.5130.0930.1529.6926,600
Aug 08, 202330.2730.5029.9130.4329.9628,500
Aug 07, 202329.9930.4929.9930.3329.8628,400
Aug 04, 202329.9930.7629.8029.8529.3938,900
Aug 03, 202329.8529.9729.7529.8829.4229,600
Aug 02, 202330.9030.9030.0830.0829.6235,400
Aug 01, 202331.0731.1430.9031.0030.5236,600
Jul 31, 202330.8531.1430.8531.0430.5627,800
Jul 28, 202330.7030.9830.6530.7830.3125,000
Jul 27, 202330.7430.8430.2930.4229.9525,400
Jul 26, 202330.2830.5130.1530.3129.8424,900
Jul 25, 202330.2230.5530.2230.2929.8243,800
Jul 24, 202330.0230.3730.0230.2129.7424,700
Jul 21, 202330.2930.4030.0330.0629.6023,900
Jul 20, 202330.6230.6229.9530.0729.6157,000
Jul 19, 202331.0131.1530.7430.8330.3534,100
Jul 18, 202330.7631.0130.7430.9830.5024,000
Jul 17, 202330.4430.9130.4430.7930.3217,900
Jul 14, 202330.6631.3330.4930.5630.0940,400
Jul 13, 202330.2830.8330.2830.6830.2148,000
Jul 12, 202330.1530.4230.0530.2429.7735,300
Jul 11, 202330.0130.0229.7029.9029.4445,500
Jul 10, 202329.9230.4229.7229.8029.3457,300
Jul 07, 202330.1130.4129.8629.8729.4135,800
Jul 06, 202330.3030.4029.9830.1629.7031,300
Jul 05, 202330.7031.2430.6730.7030.2328,900
Jul 03, 202330.7431.6030.7430.9030.4240,600
Jun 30, 202330.3130.8130.3030.6630.1933,600
Jun 29, 202330.3230.4330.0030.2729.8032,800
Jun 28, 202329.9530.5029.9530.2929.8221,200
Jun 27, 202329.6330.1429.6330.0629.6038,000
Jun 26, 202329.4029.9429.3829.4529.0025,000
Jun 23, 202329.8029.9029.4129.4128.9648,600
Jun 22, 202329.8430.1529.6830.0329.5744,100
Jun 21, 202330.1930.4830.0130.0129.5528,700
Jun 20, 202330.6130.8630.3630.5530.0845,900
Jun 16, 202331.4531.4530.7630.7630.2966,100
Jun 15, 202331.1431.4730.8931.3530.8795,100
Jun 14, 202331.0031.4630.7131.3030.8275,200
Jun 13, 202331.0031.1530.9031.1530.67102,800
Jun 12, 202330.2030.9630.2030.8830.4056,300
Jun 09, 202330.2830.4030.0730.2029.7335,500
Jun 08, 202329.6430.2829.6430.2829.8171,900
Jun 07, 202329.7929.9929.6229.7429.2866,500
Jun 06, 202329.4929.7529.3729.7329.2746,300
Jun 05, 202329.5929.8029.1629.5629.1043,100
Jun 02, 202329.5529.9029.2929.7229.2634,500
Jun 01, 202328.9429.4228.7829.2728.8255,700
May 31, 202329.1429.2328.7728.9428.4932,300
May 30, 202329.4229.6429.2029.2328.7848,500
May 26, 202328.2029.2528.2029.2128.7670,100
May 25, 202327.4228.1027.4228.0327.6071,900
May 24, 202327.6827.6827.0527.1826.7690,700
May 23, 202327.7928.0927.7027.8727.4484,800
May 22, 202327.7227.8727.6927.8127.3837,900
May 19, 202327.9227.9227.6727.7227.2932,000
May 18, 202327.2127.8627.2127.8427.4139,200
May 17, 202326.6927.3126.6927.3026.8826,200
May 16, 202326.6126.9126.6026.6926.2818,400
May 15, 202326.2526.7226.1826.7226.3136,100
May 12, 202326.3826.4526.1226.2325.8329,900
May 12, 20230.919 Dividend
May 11, 202326.7726.9026.6326.8525.5330,500
May 10, 202326.8326.9826.7026.9525.6330,500
May 09, 202326.3126.7326.3126.6325.3243,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...