Canada markets close in 1 hour 9 minutes

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.48+0.16 (+0.49%)
As of 02:46PM EDT. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 202433.0133.6433.0133.4833.4820,313
Jun 14, 202433.3733.4933.1533.3233.3225,600
Jun 13, 202433.4333.4933.2733.4233.4228,100
Jun 12, 202433.1733.4032.9833.3433.3418,100
Jun 11, 202432.6532.9632.3832.8632.8628,200
Jun 10, 202432.3432.7432.3432.5632.5618,400
Jun 07, 202432.3432.6232.3332.4432.4416,500
Jun 06, 202432.6532.7032.4632.5432.5414,100
Jun 05, 202432.2732.6532.1132.6032.6033,900
Jun 04, 202432.1132.1431.8932.0132.0115,500
Jun 03, 202431.7732.2031.7732.0832.0822,900
May 31, 202432.0932.1331.5032.0032.0030,700
May 30, 202432.4232.4231.9231.9431.9427,200
May 29, 202432.3532.4432.1832.2132.2118,700
May 28, 202432.5132.7432.4132.5432.5430,200
May 24, 202432.2532.5532.2332.3932.3926,400
May 23, 202432.4732.5431.9832.0032.0034,700
May 22, 202432.2732.3732.1432.2532.2527,400
May 21, 202431.9632.1731.7832.1232.1270,900
May 20, 202431.5031.9831.5031.8231.8277,400
May 17, 202431.9031.9931.6031.7231.7235,400
May 16, 202431.9331.9431.6831.7431.7424,600
May 15, 202431.6131.9231.4831.9031.9033,000
May 14, 202431.2231.4431.1031.3431.3431,500
May 13, 202431.2431.3831.0331.0831.0834,600
May 10, 202431.2831.5031.1331.1631.1622,200
May 09, 202431.4831.6731.4131.5631.5625,700
May 08, 202431.6031.6031.3731.5131.5117,700
May 07, 202431.4931.6331.4231.5731.5739,700
May 06, 202431.1031.4331.1031.3331.3340,800
May 03, 202431.1831.3330.9031.0531.0530,800
May 02, 202430.8030.8030.4930.6930.6919,300
May 01, 202431.0031.0030.2230.4530.45113,000
Apr 30, 202431.3331.3930.9430.9830.9834,000
Apr 29, 202431.3331.3431.1231.2531.2532,600
Apr 26, 202430.7431.3330.6531.1731.1736,100
Apr 25, 202430.2730.6030.0330.4330.4337,300
Apr 24, 202430.6930.8730.4130.4730.4732,600
Apr 23, 202430.0730.8730.0730.4530.4535,900
Apr 22, 202429.5829.9229.4929.7329.7344,900
Apr 19, 202430.3530.3629.5329.5629.5652,000
Apr 18, 202430.5130.7830.1030.2230.2243,200
Apr 17, 202431.3131.3130.4330.4830.4833,300
Apr 16, 202430.7430.9930.6630.8530.8525,400
Apr 15, 202431.5731.6030.7330.7630.7636,500
Apr 12, 202431.9932.1331.2531.3231.3240,300
Apr 11, 202431.6432.1731.5531.9031.9028,000
Apr 10, 202431.6031.7631.4531.5231.5228,700
Apr 09, 202432.1232.4431.4531.9231.9226,900
Apr 08, 202432.0832.4031.8331.8831.8825,000
Apr 05, 202431.6532.4331.6331.8131.8180,200
Apr 04, 202432.0532.4731.5831.6031.6071,600
Apr 03, 202431.4232.2531.4231.9931.9968,300
Apr 02, 202431.4731.7931.3631.7231.7255,600
Apr 01, 202431.8832.1431.7731.9331.9331,200
Mar 28, 202431.6531.9231.6531.8731.8748,800
Mar 27, 202431.6731.9331.5631.7131.7147,900
Mar 26, 202432.0132.1431.6731.6731.6737,800
Mar 25, 202432.0432.0431.8131.9131.9144,500
Mar 22, 202432.1732.4632.0632.1132.1125,300
Mar 21, 202432.1932.5031.9032.2032.2048,800
Mar 20, 202431.5531.9431.2431.8231.8229,700
Mar 19, 202431.3231.6131.0331.4331.4342,100
Mar 18, 202431.5531.9631.4231.4231.4248,200
Mar 15, 202431.6831.8531.4031.5331.5344,400
Mar 14, 202431.8531.9531.5331.6231.6237,800
Mar 13, 202432.2532.3431.8631.8731.8746,100
Mar 12, 202432.1232.5032.1132.4532.4532,900
Mar 11, 202432.4832.5432.0532.0632.0633,100
Mar 08, 202432.9233.4232.6832.7032.7025,100
Mar 07, 202433.2033.8133.0033.3133.3143,300
Mar 06, 202432.9733.4632.8032.9332.9336,100
Mar 05, 202433.4633.8032.8532.9532.9551,200
Mar 04, 202434.2034.2033.8033.8033.8039,700
Mar 01, 202433.1233.9933.1233.8833.8833,200
Feb 29, 202432.7433.1432.7433.0333.0328,200
Feb 28, 202432.4132.8932.3632.6932.6934,600
Feb 27, 202432.9733.1632.5632.7432.7473,000
Feb 26, 202432.4232.9332.2932.5332.5356,900
Feb 23, 202432.4932.5232.1532.2532.2532,600
Feb 22, 202432.0732.4432.0732.1032.1040,700
Feb 21, 202431.5731.7231.4131.5431.5435,100
Feb 20, 202432.4032.5031.7231.8931.8943,500
Feb 16, 202433.0833.2632.5832.6132.6124,700
Feb 16, 20240.463 Dividend
Feb 15, 202433.6433.7733.4133.5533.0938,800
Feb 14, 202433.3333.7333.3333.5433.0821,800
Feb 13, 202433.2333.8033.1233.3632.9047,700
Feb 12, 202434.1534.3134.0034.0533.5823,900
Feb 09, 202433.5033.9832.9933.8533.3836,500
Feb 08, 202433.2133.4933.1333.4232.9631,100
Feb 07, 202432.8533.2532.7633.1332.6725,600
Feb 06, 202433.0033.0432.6632.8432.3933,800
Feb 05, 202432.9033.0832.6032.9932.5350,400
Feb 02, 202432.7832.8832.6332.8132.3626,800
Feb 01, 202432.4132.7532.2932.6332.1830,700
Jan 31, 202432.8332.8832.3232.4131.9646,200
Jan 30, 202433.1233.2532.9232.9632.5118,700
Jan 29, 202432.9933.3132.7433.2932.8334,500
Jan 26, 202433.2233.3932.8132.9132.4662,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...