Canada markets open in 4 hours 17 minutes

Columbia Seligman Premium Technology Growth Fund (STK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.07-0.41 (-1.49%)
At close: 03:59PM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202327.5327.6527.0127.0727.0733,200
Feb 07, 202326.8827.6326.8127.4827.4836,500
Feb 06, 202327.1527.4226.9026.9826.9842,100
Feb 03, 202327.6927.8827.2627.3927.3946,200
Feb 02, 202327.9928.2227.7728.0828.0858,300
Feb 01, 202326.9227.7326.7027.5627.5665,400
Jan 31, 202326.2326.8526.1726.8526.8533,500
Jan 30, 202326.1626.5126.1526.2326.2334,100
Jan 27, 202326.4626.6126.3426.4426.4448,100
Jan 26, 202326.2626.6926.0226.4726.4755,400
Jan 25, 202326.0226.2225.8326.0526.0537,900
Jan 24, 202326.2026.6626.1826.2826.2836,800
Jan 23, 202325.6626.4825.3726.4026.4059,700
Jan 20, 202325.1725.5525.1525.4725.4730,800
Jan 19, 202325.2825.3725.0025.1725.1731,700
Jan 18, 202325.3325.6325.1725.3025.3060,200
Jan 17, 202325.1125.3425.0225.2625.2647,300
Jan 13, 202324.8325.2924.8025.2925.2935,000
Jan 12, 202324.7125.0824.6224.9724.9742,000
Jan 11, 202324.3524.6824.0224.6224.6236,100
Jan 10, 202323.8024.3823.7424.2424.2435,900
Jan 09, 202323.5524.1423.4623.8423.8450,900
Jan 06, 202322.9823.5322.8023.3523.3542,600
Jan 05, 202323.1223.1822.5122.7322.7366,300
Jan 04, 202323.1123.4122.7523.2323.2362,900
Jan 03, 202323.3623.5922.9223.1023.1051,400
Dec 30, 202222.8823.4922.3623.2323.2383,100
Dec 29, 202222.6822.9622.6022.9222.9232,000
Dec 28, 202222.9723.2622.4222.4822.4832,200
Dec 27, 202222.9123.2622.6222.8422.8472,100
Dec 23, 202223.2123.3422.8223.0623.0678,400
Dec 22, 202223.6223.6223.0723.2323.2347,200
Dec 21, 202224.0224.2023.8423.8623.8663,100
Dec 20, 202223.9524.3923.7123.9223.9248,800
Dec 19, 202224.6124.7624.0424.1524.1541,000
Dec 16, 202224.8925.0824.5324.7224.7231,900
Dec 15, 202225.3325.5524.8025.2825.2843,000
Dec 14, 202225.5925.9725.3225.7525.7542,200
Dec 13, 202225.9826.4225.4425.5125.5165,900
Dec 12, 202225.3325.4825.0325.4525.4535,400
Dec 09, 202225.6625.7824.5625.3025.3089,300
Dec 09, 20221.082 Dividend
Dec 08, 202226.3426.8626.3326.7525.6742,000
Dec 07, 202225.9026.4925.9026.2225.1634,000
Dec 06, 202226.3226.7326.0626.1225.0643,800
Dec 05, 202226.6326.7326.3526.6925.6127,700
Dec 02, 202226.5026.8326.4126.7625.6820,700
Dec 01, 202226.7626.9226.5126.8325.7428,700
Nov 30, 202226.1426.5925.7826.5825.5059,500
Nov 29, 202226.3026.5926.0226.0625.0127,700
Nov 28, 202226.8026.8526.3026.5025.4332,900
Nov 25, 202227.1027.3426.7827.0025.9115,500
Nov 23, 202227.1027.4726.9027.0125.9247,700
Nov 22, 202226.4427.1226.3027.1226.0291,700
Nov 21, 202225.8826.1825.8526.1825.1233,600
Nov 18, 202226.1326.5026.0726.3525.2837,600
Nov 17, 202225.7426.2525.5325.9824.9323,800
Nov 16, 202226.3026.6426.0026.0925.0336,100
Nov 15, 202227.1927.4526.0526.8225.7457,800
Nov 14, 202227.0827.4726.6926.8625.7721,700
Nov 14, 20220.463 Dividend
Nov 11, 202227.2727.8727.0427.6926.1332,700
Nov 10, 202225.9527.0725.7727.0025.4739,600
Nov 09, 202225.6426.0225.2125.2223.8018,300
Nov 08, 202225.1625.8625.0025.7424.2925,400
Nov 07, 202224.4825.2224.3024.9923.5837,900
Nov 04, 202224.4225.3924.1024.3522.9726,700
Nov 03, 202224.3424.7524.1024.2522.8826,100
Nov 02, 202224.8125.2624.5724.5823.1924,000
Nov 01, 202225.3225.8424.7724.7823.3825,500
Oct 31, 202225.1225.5924.9725.1423.7234,800
Oct 28, 202224.6925.4824.6925.2623.8337,200
Oct 27, 202225.1725.5924.5524.7323.3334,800
Oct 26, 202224.9025.7724.8525.2723.8436,000
Oct 25, 202224.6125.3324.5724.9623.5526,700
Oct 24, 202224.7625.5324.5124.5123.1337,600
Oct 21, 202223.7424.7623.6724.7623.3645,500
Oct 20, 202223.9824.6323.5423.7422.4031,900
Oct 19, 202224.1024.5723.7123.8022.4618,000
Oct 18, 202224.1524.6123.9324.2322.8647,200
Oct 17, 202223.5724.0023.1723.8722.5222,800
Oct 14, 202224.0224.0723.1523.1521.8424,000
Oct 13, 202222.5024.2822.5023.9622.6153,800
Oct 12, 202223.2823.3922.9422.9821.6823,200
Oct 11, 202223.0523.7922.8423.3422.0243,500
Oct 10, 202223.6323.9123.0323.4022.0834,800
Oct 07, 202224.0724.2123.4123.5322.2033,900
Oct 06, 202224.3824.4324.1024.2522.8832,400
Oct 05, 202224.3524.5623.6624.4723.0940,000
Oct 04, 202224.3124.8124.2224.6023.2136,200
Oct 03, 202223.3224.0923.1623.8422.4935,800
Sept 30, 202223.6323.9123.1923.1921.8864,100
Sept 29, 202224.2624.5723.5923.7522.4151,700
Sept 28, 202224.2624.9824.0924.5523.1657,700
Sept 27, 202224.4524.7024.1024.3322.9636,900
Sept 26, 202224.2024.6924.1024.1622.8037,900
Sept 23, 202225.1125.1424.0224.5323.1461,100
Sept 22, 202225.5625.7525.2925.5124.0723,500
Sept 21, 202226.2626.4325.7325.7424.2931,400
Sept 20, 202226.5026.6726.0126.2724.7922,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...