Canada markets open in 1 hour 1 minute

St. James's Place plc (STJPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.350.00 (0.00%)
At close: 09:30AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20245.355.355.355.355.35-
Apr 26, 20245.355.355.355.355.35-
Apr 25, 20245.355.355.355.355.35-
Apr 25, 20240.1 Dividend
Apr 24, 20245.355.355.355.355.2518,400
Apr 23, 20245.355.355.355.355.25-
Apr 22, 20245.355.355.355.355.25-
Apr 19, 20245.355.355.355.355.25-
Apr 18, 20245.355.355.355.355.254,800
Apr 17, 20245.355.355.355.355.25-
Apr 16, 20245.355.355.355.355.25-
Apr 15, 20245.355.355.355.355.25-
Apr 12, 20245.355.355.355.355.251,000
Apr 11, 20245.705.705.705.705.59-
Apr 10, 20245.705.705.705.705.59-
Apr 09, 20245.705.705.705.705.595,000
Apr 08, 20245.535.535.535.535.43-
Apr 05, 20245.535.535.535.535.43-
Apr 04, 20245.535.535.535.535.43-
Apr 03, 20245.535.535.535.535.437,100
Apr 02, 20245.385.385.385.385.28-
Apr 01, 20245.385.385.385.385.28-
Mar 28, 20245.385.385.385.385.2811,800
Mar 27, 20245.385.385.385.385.28-
Mar 26, 20245.385.385.385.385.28-
Mar 25, 20245.385.385.385.385.28-
Mar 22, 20245.385.385.385.385.28-
Mar 21, 20245.385.385.385.385.28-
Mar 20, 20245.385.385.385.385.284,700
Mar 19, 20245.385.385.385.385.284,300
Mar 18, 20245.025.025.005.004.91300
Mar 15, 20245.505.505.505.505.40-
Mar 14, 20245.505.505.505.505.40100
Mar 13, 20245.695.695.685.685.584,300
Mar 12, 20245.855.855.855.855.74200
Mar 11, 20246.016.016.016.015.90-
Mar 08, 20246.256.256.016.015.9016,100
Mar 07, 20246.256.256.256.256.13200
Mar 06, 20246.256.256.256.256.13-
Mar 05, 20246.256.256.256.256.13-
Mar 04, 20246.256.256.256.256.131,200
Mar 01, 20246.436.436.436.436.31100
Feb 29, 20246.386.386.386.386.2611,500
Feb 28, 20246.256.586.256.586.46300
Feb 27, 20248.248.248.248.248.0911,800
Feb 26, 20248.248.248.248.248.09-
Feb 23, 20248.248.248.248.248.09-
Feb 22, 20248.248.248.248.248.09-
Feb 21, 20248.248.248.248.248.09-
Feb 20, 20248.248.248.248.248.09-
Feb 16, 20248.248.248.248.248.09-
Feb 15, 20248.248.248.248.248.09-
Feb 14, 20248.248.248.248.248.09-
Feb 13, 20248.248.248.248.248.09-
Feb 12, 20248.248.248.248.248.09900
Feb 09, 20248.538.538.538.538.3810,100
Feb 08, 20248.538.538.538.538.38-
Feb 07, 20248.538.538.538.538.38-
Feb 06, 20248.538.538.538.538.38-
Feb 05, 20248.538.538.538.538.38-
Feb 02, 20248.538.538.538.538.38-
Feb 01, 20248.538.538.538.538.38-
Jan 31, 20248.538.538.538.538.38-
Jan 30, 20248.538.538.538.538.38-
Jan 29, 20248.538.538.538.538.38-
Jan 26, 20248.538.538.538.538.38100
Jan 25, 20248.048.048.048.047.893,200
Jan 24, 20248.048.048.048.047.89-
Jan 23, 20248.048.048.048.047.89-
Jan 22, 20248.048.048.048.047.89-
Jan 19, 20248.048.048.048.047.89-
Jan 18, 20248.048.048.048.047.892,400
Jan 17, 20248.388.388.388.388.2217,800
Jan 16, 20248.388.388.388.388.22-
Jan 12, 20248.388.388.388.388.22-
Jan 11, 20248.388.388.388.388.22-
Jan 10, 20248.388.388.388.388.2240,400
Jan 09, 20248.388.388.388.388.22-
Jan 08, 20248.388.388.388.388.22-
Jan 05, 20248.388.388.388.388.22-
Jan 04, 20248.388.388.388.388.22-
Jan 03, 20248.388.388.388.388.22500
Jan 02, 20248.688.688.688.688.511,000
Dec 29, 20238.688.688.688.688.51-
Dec 28, 20238.688.688.688.688.51-
Dec 27, 20238.688.688.688.688.51-
Dec 26, 20238.688.688.688.688.51-
Dec 22, 20238.688.688.688.688.51200
Dec 21, 20238.938.938.938.938.76-
Dec 20, 20238.938.938.938.938.76-
Dec 19, 20238.938.938.938.938.76-
Dec 18, 20238.938.938.938.938.76-
Dec 15, 20238.938.938.938.938.76600
Dec 14, 20238.938.938.938.938.76300
Dec 13, 20238.748.748.748.748.58-
Dec 12, 20238.748.748.748.748.58-
Dec 11, 20238.748.748.748.748.58-
Dec 08, 20238.748.748.748.748.58200
Dec 07, 20238.678.678.678.678.51300
Dec 06, 20238.018.018.018.017.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...