Neuronetics, Inc. (STIM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240419C00002500 | 2024-03-26 11:00AM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STIM240517C00002500 | 2024-03-11 3:15PM EDT | 2024-05-17 | 1.95 | 1.80 | 2.00 | 0.00 | - | 10 | 70 | 328.13% |
| STIM240816C00002500 | 2024-03-18 3:54PM EDT | 2024-08-16 | 1.71 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 130.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STIM240517P00002500 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| STIM240816P00002500 | 2024-03-11 11:55AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 41 | 94.14% |
© 2024 Yahoo. All rights reserved.