Canada markets closed

Storebrand Global Multifactor A5 (STIGM.ST)

Stockholm - Stockholm Delayed Price. Currency in DKK
Add to watchlist
1,644.28+16.46 (+1.01%)
At close: 10:00PM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 20241,655.781,655.781,655.781,655.781,655.78-
Apr 22, 20241,644.281,644.281,644.281,644.281,644.28-
Apr 19, 20241,627.821,627.821,627.821,627.821,627.82-
Apr 18, 20241,632.211,632.211,632.211,632.211,632.21-
Apr 17, 20241,632.701,632.701,632.701,632.701,632.70-
Apr 16, 20241,640.681,640.681,640.681,640.681,640.68-
Apr 15, 20241,652.041,652.041,652.041,652.041,652.04-
Apr 12, 20241,663.801,663.801,663.801,663.801,663.80-
Apr 11, 20241,672.051,672.051,672.051,672.051,672.05-
Apr 10, 20241,665.841,665.841,665.841,665.841,665.84-
Apr 09, 20241,672.921,672.921,672.921,672.921,672.92-
Apr 08, 20241,672.751,672.751,672.751,672.751,672.75-
Apr 05, 20241,676.761,676.761,676.761,676.761,676.76-
Apr 04, 20241,664.601,664.601,664.601,664.601,664.60-
Apr 03, 20241,680.441,680.441,680.441,680.441,680.44-
Apr 02, 20241,678.611,678.611,678.611,678.611,678.61-
Mar 28, 2024------
Mar 27, 20241,689.941,689.941,689.941,689.941,689.94-
Mar 26, 20241,674.471,674.471,674.471,674.471,674.47-
Mar 25, 20241,672.511,672.511,672.511,672.511,672.51-
Mar 22, 20241,675.951,675.951,675.951,675.951,675.95-
Mar 21, 20241,674.131,674.131,674.131,674.131,674.13-
Mar 20, 20241,658.401,658.401,658.401,658.401,658.40-
Mar 19, 20241,646.971,646.971,646.971,646.971,646.97-
Mar 18, 20241,636.221,636.221,636.221,636.221,636.22-
Mar 15, 20241,630.931,630.931,630.931,630.931,630.93-
Mar 14, 20241,631.931,631.931,631.931,631.931,631.93-
Mar 13, 20241,638.091,638.091,638.091,638.091,638.09-
Mar 12, 20241,640.681,640.681,640.681,640.681,640.68-
Mar 11, 20241,632.481,632.481,632.481,632.481,632.48-
Mar 08, 20241,631.531,631.531,631.531,631.531,631.53-
Mar 07, 20241,640.571,640.571,640.571,640.571,640.57-
Mar 06, 20241,626.501,626.501,626.501,626.501,626.50-
Mar 05, 20241,621.041,621.041,621.041,621.041,621.04-
Mar 04, 20241,630.331,630.331,630.331,630.331,630.33-
Mar 01, 20241,636.241,636.241,636.241,636.241,636.24-
Feb 29, 20241,615.531,615.531,615.531,615.531,615.53-
Feb 28, 20241,608.581,608.581,608.581,608.581,608.58-
Feb 27, 20241,611.161,611.161,611.161,611.161,611.16-
Feb 26, 20241,606.481,606.481,606.481,606.481,606.48-
Feb 23, 20241,613.461,613.461,613.461,613.461,613.46-
Feb 22, 20241,608.811,608.811,608.811,608.811,608.81-
Feb 21, 20241,588.971,588.971,588.971,588.971,588.97-
Feb 20, 20241,586.011,586.011,586.011,586.011,586.01-
Feb 19, 2024------
Feb 16, 20241,594.841,594.841,594.841,594.841,594.84-
Feb 15, 20241,599.231,599.231,599.231,599.231,599.23-
Feb 14, 20241,591.011,591.011,591.011,591.011,591.01-
Feb 13, 20241,578.621,578.621,578.621,578.621,578.62-
Feb 12, 20241,593.761,593.761,593.761,593.761,593.76-
Feb 09, 20241,583.641,583.641,583.641,583.641,583.64-
Feb 08, 2024------
Feb 07, 20241,579.241,579.241,579.241,579.241,579.24-
Feb 06, 20241,579.551,579.551,579.551,579.551,579.55-
Feb 05, 20241,578.451,578.451,578.451,578.451,578.45-
Feb 02, 20241,580.781,580.781,580.781,580.781,580.78-
Feb 01, 20241,579.511,579.511,579.511,579.511,579.51-
Jan 31, 20241,562.771,562.771,562.771,562.771,562.77-
Jan 30, 20241,575.451,575.451,575.451,575.451,575.45-
Jan 29, 20241,578.751,578.751,578.751,578.751,578.75-
Jan 26, 20241,563.331,563.331,563.331,563.331,563.33-
Jan 25, 2024------
Jan 24, 20241,551.761,551.761,551.761,551.761,551.76-
Jan 23, 20241,561.441,561.441,561.441,561.441,561.44-
Jan 22, 20241,557.441,557.441,557.441,557.441,557.44-
Jan 19, 20241,547.071,547.071,547.071,547.071,547.07-
Jan 18, 20241,541.381,541.381,541.381,541.381,541.38-
Jan 17, 20241,531.331,531.331,531.331,531.331,531.33-
Jan 16, 20241,539.811,539.811,539.811,539.811,539.81-
Jan 15, 2024------
Jan 12, 20241,536.131,536.131,536.131,536.131,536.13-
Jan 11, 20241,536.381,536.381,536.381,536.381,536.38-
Jan 10, 20241,532.681,532.681,532.681,532.681,532.68-
Jan 09, 20241,537.511,537.511,537.511,537.511,537.51-
Jan 08, 20241,533.511,533.511,533.511,533.511,533.51-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20231,526.461,526.461,526.461,526.461,526.46-
Dec 28, 20231,521.961,521.961,521.961,521.961,521.96-
Dec 27, 20231,521.001,521.001,521.001,521.001,521.00-
Dec 22, 20231,523.061,523.061,523.061,523.061,523.06-
Dec 21, 20231,519.451,519.451,519.451,519.451,519.45-
Dec 20, 20231,511.541,511.541,511.541,511.541,511.54-
Dec 19, 20231,525.251,525.251,525.251,525.251,525.25-
Dec 18, 20231,523.521,523.521,523.521,523.521,523.52-
Dec 15, 20231,524.411,524.411,524.411,524.411,524.41-
Dec 14, 20231,523.631,523.631,523.631,523.631,523.63-
Dec 13, 20231,527.591,527.591,527.591,527.591,527.59-
Dec 12, 20231,510.011,510.011,510.011,510.011,510.01-
Dec 11, 20231,511.691,511.691,511.691,511.691,511.69-
Dec 08, 20231,498.581,498.581,498.581,498.581,498.58-
Dec 07, 20231,491.321,491.321,491.321,491.321,491.32-
Dec 06, 20231,483.841,483.841,483.841,483.841,483.84-
Dec 05, 20231,479.491,479.491,479.491,479.491,479.49-
Dec 04, 20231,487.251,487.251,487.251,487.251,487.25-
Dec 01, 20231,488.641,488.641,488.641,488.641,488.64-
Nov 30, 20231,463.111,463.111,463.111,463.111,463.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...