Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STER240517C00010000 | 2024-02-14 2:26PM EDT | 10.00 | 2.95 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 206.84% |
STER240517C00015000 | 2024-01-29 4:45PM EDT | 15.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 48.93% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STER240517P00012500 | 2024-02-29 3:33PM EDT | 12.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 235.35% |
STER240517P00015000 | 2024-03-11 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |