Stewart Information Services Corporation (STC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517C00065000 | 2024-03-19 12:17PM EDT | 2024-05-17 | 1.00 | 0.20 | 1.20 | 0.00 | - | 2 | 14 | 49.56% |
| STC240621C00065000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 3.15 | 0.00 | 4.50 | 0.00 | - | - | 32 | 59.77% |
| STC240816C00065000 | 2024-02-29 11:05AM EDT | 2024-08-16 | 4.00 | 4.50 | 5.80 | 0.00 | - | 1 | 18 | 49.24% |
| STC241115C00065000 | 2024-04-12 11:07AM EDT | 2024-11-15 | 4.10 | 3.20 | 6.70 | 0.00 | - | 2 | 7 | 40.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240816P00065000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 5.00 | 3.10 | 4.70 | 0.00 | - | 10 | 13 | 29.02% |
© 2024 Yahoo. All rights reserved.