Canada markets closed

Stewart Information Services Corporation (STC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.43+0.76 (+1.39%)
At close: 04:00PM EDT
55.43 +0.05 (+0.09%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC220819C000450002022-06-16 9:52AM EDT45.004.004.808.000.00-140.00%
STC220819C000500002022-08-02 11:04AM EDT50.004.303.007.200.00-15134.18%
STC220819C000550002022-08-12 12:13PM EDT55.001.280.701.65-0.01-0.78%41646.68%
STC220819C000600002022-08-12 12:13PM EDT60.000.030.000.55-0.22-88.00%21051.47%
STC220819C000650002022-03-29 2:57PM EDT65.004.000.005.000.00-922185.25%
STC220819C000700002022-05-19 12:23PM EDT70.001.550.005.000.00-22223.73%
STC220819C000750002022-04-05 9:58AM EDT75.000.350.005.000.00-57256.93%
STC220819C000800002022-03-30 10:34AM EDT80.000.350.005.000.00-116286.33%
STC220819C000850002022-05-23 3:18PM EDT85.000.050.003.500.00-25277.73%
STC220819C000900002022-03-08 1:37PM EDT90.000.250.000.250.00-44171.09%
STC220819C000950002022-01-24 4:50PM EDT95.000.450.050.250.00-11191.80%
STC220819C001000002021-12-17 2:07PM EDT100.000.700.350.600.00-22251.37%
STC220819C001050002021-12-31 2:31PM EDT105.000.750.050.250.00-22219.92%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC220819P000450002022-08-08 11:51AM EDT45.000.150.000.050.00-12669.53%
STC220819P000500002022-07-28 10:16AM EDT50.000.650.001.900.00-101899.32%
STC220819P000550002022-03-14 12:08AM EDT55.001.890.000.000.00--01.56%
STC220819P000600002022-05-17 12:36PM EDT60.004.6013.8014.700.00-229375.20%
STC220819P000650002022-05-23 10:08AM EDT65.0010.6016.6019.800.00-10391.89%
STC220819P000700002022-06-15 9:30AM EDT70.0020.100.000.000.00-100.00%
STC220819P000750002022-03-08 2:30PM EDT75.0012.1016.5020.400.00-14177.44%
STC220819P000850002022-02-25 1:14PM EDT85.0018.6018.5022.500.00-770.00%