Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC230421C00045000 | 2023-02-21 1:36PM EDT | 45.00 | 3.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC230421P00035000 | 2023-03-13 11:52AM EDT | 35.00 | 1.17 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 58.55% |
STC230421P00040000 | 2023-02-23 4:31PM EDT | 40.00 | 1.20 | 1.90 | 4.70 | 0.00 | - | - | 8 | 53.22% |