Stewart Information Services Corporation (STC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC220819C00045000 | 2022-06-16 9:52AM EDT | 45.00 | 4.00 | 4.80 | 8.00 | 0.00 | - | 1 | 4 | 0.00% |
| STC220819C00050000 | 2022-08-02 11:04AM EDT | 50.00 | 4.30 | 3.00 | 7.20 | 0.00 | - | 1 | 5 | 134.18% |
| STC220819C00055000 | 2022-08-12 12:13PM EDT | 55.00 | 1.28 | 0.70 | 1.65 | -0.01 | -0.78% | 4 | 16 | 46.68% |
| STC220819C00060000 | 2022-08-12 12:13PM EDT | 60.00 | 0.03 | 0.00 | 0.55 | -0.22 | -88.00% | 2 | 10 | 51.47% |
| STC220819C00065000 | 2022-03-29 2:57PM EDT | 65.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | 9 | 22 | 185.25% |
| STC220819C00070000 | 2022-05-19 12:23PM EDT | 70.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 223.73% |
| STC220819C00075000 | 2022-04-05 9:58AM EDT | 75.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 256.93% |
| STC220819C00080000 | 2022-03-30 10:34AM EDT | 80.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 16 | 286.33% |
| STC220819C00085000 | 2022-05-23 3:18PM EDT | 85.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 2 | 5 | 277.73% |
| STC220819C00090000 | 2022-03-08 1:37PM EDT | 90.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 171.09% |
| STC220819C00095000 | 2022-01-24 4:50PM EDT | 95.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 191.80% |
| STC220819C00100000 | 2021-12-17 2:07PM EDT | 100.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 251.37% |
| STC220819C00105000 | 2021-12-31 2:31PM EDT | 105.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 219.92% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC220819P00045000 | 2022-08-08 11:51AM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 69.53% |
| STC220819P00050000 | 2022-07-28 10:16AM EDT | 50.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 10 | 18 | 99.32% |
| STC220819P00055000 | 2022-03-14 12:08AM EDT | 55.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STC220819P00060000 | 2022-05-17 12:36PM EDT | 60.00 | 4.60 | 13.80 | 14.70 | 0.00 | - | 2 | 29 | 375.20% |
| STC220819P00065000 | 2022-05-23 10:08AM EDT | 65.00 | 10.60 | 16.60 | 19.80 | 0.00 | - | 1 | 0 | 391.89% |
| STC220819P00070000 | 2022-06-15 9:30AM EDT | 70.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STC220819P00075000 | 2022-03-08 2:30PM EDT | 75.00 | 12.10 | 16.50 | 20.40 | 0.00 | - | 1 | 4 | 177.44% |
| STC220819P00085000 | 2022-02-25 1:14PM EDT | 85.00 | 18.60 | 18.50 | 22.50 | 0.00 | - | 7 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
