Canada markets closed

Stewart Information Services Corporation (STC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.64-1.97 (-2.79%)
At close: 04:00PM EST
68.64 -0.11 (-0.16%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC220218C000400002021-11-10 6:54AM EST40.0019.7833.5037.000.00-20309.23%
STC220218C000500002021-11-10 6:54AM EST50.0013.0223.4027.000.00-10221.73%
STC220218C000550002021-11-10 6:54AM EST55.007.0018.5021.900.00-21184.30%
STC220218C000600002021-12-28 9:30AM EST60.0019.707.7011.500.00-1154.93%
STC220218C000650002021-10-22 2:58PM EST65.007.890.000.000.00-200.00%
STC220218C000700002022-01-20 9:43AM EST70.003.551.503.000.00-220248.41%
STC220218C000750002022-01-19 12:31PM EST75.001.700.350.500.00-57931.93%
STC220218C000800002022-01-21 1:55PM EST80.000.180.000.25-0.46-71.88%11938.57%
STC220218C000850002022-01-20 3:02PM EST85.000.100.000.250.00-107749.71%
STC220218C000900002022-01-21 1:55PM EST90.000.070.000.15-0.23-76.67%1454.20%
STC220218C000950002022-01-18 12:12AM EST95.000.150.000.250.00--160.94%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC220218P000500002021-11-10 6:54AM EST50.001.100.050.250.00--165.04%
STC220218P000550002021-12-20 9:30AM EST55.002.170.000.250.00--153.61%
STC220218P000600002022-01-19 1:23PM EST60.000.150.250.400.00-154941.11%
STC220218P000650002022-01-21 3:04PM EST65.000.770.851.05+0.52+208.00%4333.84%
STC220218P000700002022-01-21 3:04PM EST70.002.472.753.10+0.47+23.50%43731.37%
STC220218P000750002022-01-19 1:23PM EST75.002.956.406.900.00-52032.81%
STC220218P000800002022-01-06 10:31AM EST80.003.579.0012.500.00-1560.23%
STC220218P000850002021-12-30 10:56AM EST85.006.2014.0018.000.00--184.13%
STC220218P000900002021-11-18 1:42PM EST90.0013.0012.5017.000.00--10.00%