Canada markets closed

Stewart Information Services Corporation (STC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.26+1.18 (+2.74%)
At close: 04:00PM EST
44.26 0.00 (0.00%)
After hours: 04:23PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC221216C000350002022-11-07 9:40AM EST35.002.757.8011.500.00--390.82%
STC221216C000400002022-11-21 12:10PM EST40.002.503.606.900.00-41073.44%
STC221216C000450002022-11-30 12:00PM EST45.000.500.001.00+0.35+233.33%2435.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STC221216P000300002022-11-21 2:39PM EST30.000.050.002.550.00--6191.60%
STC221216P000350002022-11-30 2:33PM EST35.000.450.000.40+0.15+50.00%2576.56%
STC221216P000400002022-11-25 10:42AM EST40.000.600.001.950.00-2272.90%