Stewart Information Services Corporation (STC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC221216C00035000 | 2022-11-07 9:40AM EST | 35.00 | 2.75 | 7.80 | 11.50 | 0.00 | - | - | 3 | 90.82% |
| STC221216C00040000 | 2022-11-21 12:10PM EST | 40.00 | 2.50 | 3.60 | 6.90 | 0.00 | - | 4 | 10 | 73.44% |
| STC221216C00045000 | 2022-11-30 12:00PM EST | 45.00 | 0.50 | 0.00 | 1.00 | +0.35 | +233.33% | 2 | 4 | 35.89% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC221216P00030000 | 2022-11-21 2:39PM EST | 30.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | - | 6 | 191.60% |
| STC221216P00035000 | 2022-11-30 2:33PM EST | 35.00 | 0.45 | 0.00 | 0.40 | +0.15 | +50.00% | 2 | 5 | 76.56% |
| STC221216P00040000 | 2022-11-25 10:42AM EST | 40.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 72.90% |
© 2022 Yahoo. All rights reserved.
