Stewart Information Services Corporation (STC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC220218C00040000 | 2021-11-10 6:54AM EST | 40.00 | 19.78 | 33.50 | 37.00 | 0.00 | - | 2 | 0 | 309.23% |
| STC220218C00050000 | 2021-11-10 6:54AM EST | 50.00 | 13.02 | 23.40 | 27.00 | 0.00 | - | 1 | 0 | 221.73% |
| STC220218C00055000 | 2021-11-10 6:54AM EST | 55.00 | 7.00 | 18.50 | 21.90 | 0.00 | - | 2 | 1 | 184.30% |
| STC220218C00060000 | 2021-12-28 9:30AM EST | 60.00 | 19.70 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 54.93% |
| STC220218C00065000 | 2021-10-22 2:58PM EST | 65.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STC220218C00070000 | 2022-01-20 9:43AM EST | 70.00 | 3.55 | 1.50 | 3.00 | 0.00 | - | 2 | 202 | 48.41% |
| STC220218C00075000 | 2022-01-19 12:31PM EST | 75.00 | 1.70 | 0.35 | 0.50 | 0.00 | - | 5 | 79 | 31.93% |
| STC220218C00080000 | 2022-01-21 1:55PM EST | 80.00 | 0.18 | 0.00 | 0.25 | -0.46 | -71.88% | 1 | 19 | 38.57% |
| STC220218C00085000 | 2022-01-20 3:02PM EST | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 77 | 49.71% |
| STC220218C00090000 | 2022-01-21 1:55PM EST | 90.00 | 0.07 | 0.00 | 0.15 | -0.23 | -76.67% | 1 | 4 | 54.20% |
| STC220218C00095000 | 2022-01-18 12:12AM EST | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.94% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STC220218P00050000 | 2021-11-10 6:54AM EST | 50.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 65.04% |
| STC220218P00055000 | 2021-12-20 9:30AM EST | 55.00 | 2.17 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.61% |
| STC220218P00060000 | 2022-01-19 1:23PM EST | 60.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 15 | 49 | 41.11% |
| STC220218P00065000 | 2022-01-21 3:04PM EST | 65.00 | 0.77 | 0.85 | 1.05 | +0.52 | +208.00% | 4 | 3 | 33.84% |
| STC220218P00070000 | 2022-01-21 3:04PM EST | 70.00 | 2.47 | 2.75 | 3.10 | +0.47 | +23.50% | 4 | 37 | 31.37% |
| STC220218P00075000 | 2022-01-19 1:23PM EST | 75.00 | 2.95 | 6.40 | 6.90 | 0.00 | - | 5 | 20 | 32.81% |
| STC220218P00080000 | 2022-01-06 10:31AM EST | 80.00 | 3.57 | 9.00 | 12.50 | 0.00 | - | 1 | 5 | 60.23% |
| STC220218P00085000 | 2021-12-30 10:56AM EST | 85.00 | 6.20 | 14.00 | 18.00 | 0.00 | - | - | 1 | 84.13% |
| STC220218P00090000 | 2021-11-18 1:42PM EST | 90.00 | 13.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 0.00% |
