Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STC241115C00060000 | 2024-04-15 12:24PM EDT | 60.00 | 5.70 | 5.40 | 10.00 | 0.00 | - | 2 | 0 | 46.64% |
STC241115C00065000 | 2024-04-12 11:07AM EDT | 65.00 | 4.10 | 3.50 | 6.90 | 0.00 | - | 2 | 7 | 41.86% |
STC241115C00070000 | 2024-04-22 12:10PM EDT | 70.00 | 2.75 | 0.60 | 4.40 | 0.00 | - | 2 | 4 | 37.85% |