Canada markets close in 6 hours 6 minutes

Sturgis Bancorp, Inc. (STBI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
16.250.00 (0.00%)
As of 09:54AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202416.2516.2516.2516.2516.25-
Apr 23, 202416.2516.5015.9016.2516.251,000
Apr 22, 202416.7516.7516.5016.5016.50700
Apr 19, 202416.7516.7516.7516.7516.75200
Apr 18, 202416.7516.7516.7516.7516.751,600
Apr 17, 202416.6016.6016.6016.6016.60-
Apr 16, 202416.6016.6016.6016.6016.60-
Apr 15, 202416.7016.7016.6016.6016.60500
Apr 12, 202416.7016.7516.7016.7516.751,100
Apr 11, 202416.7016.7516.7016.7516.75700
Apr 10, 202416.7516.7516.7016.7016.70600
Apr 09, 202416.7016.7016.7016.7016.701,100
Apr 08, 202416.5016.5016.5016.5016.50100
Apr 05, 202416.0516.0516.0516.0516.05-
Apr 04, 202416.5016.5016.0516.0516.05300
Apr 03, 202416.7516.7516.7516.7516.75-
Apr 02, 202416.7516.7516.7516.7516.75-
Apr 01, 202416.7516.7516.7516.7516.75-
Mar 28, 202416.7516.7516.7516.7516.75400
Mar 27, 202416.7416.7516.7416.7516.751,200
Mar 26, 202416.7016.7016.7016.7016.70-
Mar 25, 202416.7016.7016.7016.7016.70-
Mar 22, 202416.6016.7016.5016.7016.70500
Mar 21, 202416.5016.6016.5016.6016.601,000
Mar 20, 202416.2516.2516.2516.2516.25-
Mar 19, 202416.5016.5016.0516.2516.251,200
Mar 18, 202416.5016.5016.0516.0516.05500
Mar 15, 202416.0116.5016.0016.5016.501,300
Mar 14, 202416.2416.4816.2016.2016.202,800
Mar 13, 202416.2516.2515.8515.8515.854,200
Mar 12, 202416.5016.5016.5016.5016.503,200
Mar 11, 202416.9516.9616.5016.5016.502,100
Mar 08, 202416.9016.9916.9016.9916.997,300
Mar 07, 202416.9516.9516.9516.9516.95100
Mar 06, 202417.0017.0017.0017.0017.00-
Mar 05, 202417.1017.1017.0017.0017.001,200
Mar 04, 202417.4517.4517.4517.4517.45100
Mar 01, 202417.8917.8917.4517.4517.451,500
Feb 29, 202417.2517.2517.2517.2517.25200
Feb 28, 202417.0017.0017.0017.0017.00300
Feb 27, 202417.9017.9017.9017.9017.90-
Feb 26, 202417.0017.9017.0017.9017.901,500
Feb 23, 202417.9417.9417.9417.9417.94-
Feb 22, 202417.9417.9417.9417.9417.94200
Feb 21, 202417.0017.0017.0017.0017.00-
Feb 20, 202417.0017.0017.0017.0017.00-
Feb 16, 202417.0017.0017.0017.0017.00-
Feb 15, 202417.4917.8017.0017.0017.001,400
Feb 14, 202417.1017.1017.1017.1017.10100
Feb 14, 20240.17 Dividend
Feb 13, 202417.1017.1017.1017.1016.93200
Feb 12, 202417.6018.0017.5017.5017.33600
Feb 09, 202417.3517.3517.3417.3417.17200
Feb 08, 202417.3417.3417.3417.3417.17-
Feb 07, 202417.3417.3417.3417.3417.17-
Feb 06, 202417.9917.9917.3417.3417.172,500
Feb 05, 202417.7517.7517.7017.7517.57400
Feb 02, 202418.2518.2518.2518.2518.07-
Feb 01, 202418.2518.2518.2518.2518.07-
Jan 31, 202417.7018.3017.7018.2518.076,500
Jan 30, 202417.8917.8917.8917.8917.71-
Jan 29, 202417.9017.9017.8917.8917.71900
Jan 26, 202417.7517.7517.7517.7517.57-
Jan 25, 202417.7517.7517.7517.7517.57-
Jan 24, 202417.7517.7517.7517.7517.571,100
Jan 23, 202417.7517.7517.7517.7517.57200
Jan 22, 202417.7517.7517.7517.7517.57300
Jan 19, 202417.7017.7017.7017.7017.52-
Jan 18, 202417.8017.8017.7017.7017.521,000
Jan 17, 202417.9017.9017.6817.8017.622,500
Jan 16, 202417.9118.0017.9117.9117.73600
Jan 12, 202418.0018.0018.0018.0017.82200
Jan 11, 202418.0018.0018.0018.0017.82-
Jan 10, 202418.0018.0018.0018.0017.82300
Jan 09, 202418.0018.0017.9818.0017.82600
Jan 08, 202417.8917.8917.8917.8917.71500
Jan 05, 202418.1018.1018.1018.1017.92700
Jan 04, 202418.0018.0017.9518.0017.822,800
Jan 03, 202418.0018.0018.0018.0017.82100
Jan 02, 202418.0518.0518.0518.0517.87500
Dec 29, 202318.0918.0918.0918.0917.91-
Dec 28, 202318.0018.1017.9818.0917.9111,000
Dec 27, 202318.0018.0017.9517.9517.775,200
Dec 26, 202318.0018.0018.0018.0017.82-
Dec 22, 202318.0018.0018.0018.0017.82-
Dec 21, 202318.0018.0018.0018.0017.82-
Dec 20, 202318.0018.0018.0018.0017.82-
Dec 19, 202318.0018.0018.0018.0017.82-
Dec 18, 202318.0018.0018.0018.0017.82400
Dec 15, 202318.0018.0018.0018.0017.82200
Dec 14, 202318.0018.0017.9917.9917.811,500
Dec 13, 202317.8817.8817.8817.8817.70-
Dec 12, 202317.9717.9717.8817.8817.70500
Dec 11, 202317.9017.9017.9017.9017.72-
Dec 08, 202317.9017.9017.9017.9017.72-
Dec 07, 202317.9017.9017.9017.9017.72-
Dec 06, 202317.9017.9017.9017.9017.72-
Dec 05, 202317.9017.9017.9017.9017.72-
Dec 04, 202317.9017.9017.9017.9017.72200
Dec 01, 202317.6517.6517.6517.6517.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...