S&T Bancorp, Inc. (STBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STBA240119C00022500 | 2023-07-21 9:47AM EST | 22.50 | 7.80 | 5.00 | 10.00 | 0.00 | - | 4 | 4 | 137.84% |
| STBA240119C00035000 | 2023-08-14 12:10PM EST | 35.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 97.46% |
| STBA240119C00040000 | 2023-08-24 2:44PM EST | 40.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.96% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STBA240119P00015000 | 2023-09-08 12:30PM EST | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 276.76% |
| STBA240119P00017500 | 2023-09-18 8:35AM EST | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| STBA240119P00025000 | 2023-08-22 10:59AM EST | 25.00 | 1.95 | 0.00 | 2.50 | 0.00 | - | - | 1 | 88.04% |
© 2023 Yahoo. All rights reserved.