S&T Bancorp, Inc. (STBA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STBA241018C00035000 | 2024-04-01 2:03PM EDT | 35.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 53.91% |
| STBA241018C00040000 | 2024-07-08 11:48AM EDT | 40.00 | 0.10 | 0.60 | 5.50 | 0.00 | - | 4 | 4 | 105.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STBA241018P00030000 | 2024-05-03 10:10AM EDT | 30.00 | 1.61 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 214.36% |
| STBA241018P00035000 | 2024-07-22 9:35AM EDT | 35.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 144.24% |
| STBA241018P00040000 | 2024-07-22 9:39AM EDT | 40.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 66.50% |
| STBA241018P00045000 | 2024-07-23 11:41AM EDT | 45.00 | 3.70 | 2.00 | 7.00 | 0.00 | - | - | 0 | 100.68% |
© 2024 Yahoo. All rights reserved.