Canada markets open in 2 hours 13 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.73-0.66 (-6.35%)
At close: 04:00PM EST
9.73 -0.01 (-0.05%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAR221216C000050002022-11-28 2:40PM EST5.004.950.000.000.00-1001000.00%
STAR221216C000075002022-10-13 2:19PM EST7.502.003.704.700.00--0401.95%
STAR221216C000100002022-11-28 2:39PM EST10.000.440.000.000.00-921833.13%
STAR221216C000125002022-11-22 12:41PM EST12.500.100.000.000.00-330425.00%
STAR221216C000150002022-11-04 1:47PM EST15.000.200.000.000.00-5761,29050.00%
STAR221216C000175002022-11-11 10:49AM EST17.500.100.000.000.00-227050.00%
STAR221216C000200002022-11-09 9:59AM EST20.000.020.000.000.00-1052150.00%
STAR221216C000225002022-11-04 12:28PM EST22.500.050.000.000.00-615050.00%
STAR221216C000250002022-08-26 1:50PM EST25.000.050.000.150.00-2923219.53%
STAR221216C000300002022-11-04 12:28PM EST30.000.050.000.000.00-412,75150.00%
STAR221216C000350002022-11-04 12:28PM EST35.000.050.000.000.00-2513850.00%
STAR221216C000400002022-06-13 1:32PM EST40.000.050.000.750.00-40121397.27%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAR221216P000025002022-01-04 9:45AM EST2.500.050.005.000.00-5150.00%
STAR221216P000050002022-01-11 10:27AM EST5.000.100.000.100.00-211176.56%
STAR221216P000075002022-11-22 9:30AM EST7.500.050.000.000.00-143425.00%
STAR221216P000100002022-11-28 2:39PM EST10.000.600.000.000.00-1261800.00%
STAR221216P000125002022-11-28 12:56PM EST12.502.700.000.000.00-31,2410.00%
STAR221216P000150002022-11-28 11:01AM EST15.004.900.000.000.00-32,3840.00%
STAR221216P000175002022-11-11 9:32AM EST17.506.160.000.000.00-33870.00%
STAR221216P000200002022-10-24 8:52AM EST20.0011.000.000.000.00-21130.00%
STAR221216P000225002022-10-13 10:51AM EST22.5013.7010.8011.500.00-110.00%
STAR221216P000250002022-09-16 11:49AM EST25.0012.4015.6016.600.00-291381.25%
STAR221216P000300002022-02-09 10:14AM EST30.007.005.009.100.00-60280.00%
STAR221216P000350002022-04-05 10:33AM EST35.0013.2017.0018.300.00-100.00%
STAR221216P000400002021-12-13 2:47PM EST40.0016.500.000.000.00-100.00%