iStar Inc. (STAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221216C00005000 | 2022-11-28 2:40PM EST | 5.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| STAR221216C00007500 | 2022-10-13 2:19PM EST | 7.50 | 2.00 | 3.70 | 4.70 | 0.00 | - | - | 0 | 401.95% |
| STAR221216C00010000 | 2022-11-28 2:39PM EST | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 92 | 183 | 3.13% |
| STAR221216C00012500 | 2022-11-22 12:41PM EST | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 25.00% |
| STAR221216C00015000 | 2022-11-04 1:47PM EST | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 576 | 1,290 | 50.00% |
| STAR221216C00017500 | 2022-11-11 10:49AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 50.00% |
| STAR221216C00020000 | 2022-11-09 9:59AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 521 | 50.00% |
| STAR221216C00022500 | 2022-11-04 12:28PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 50.00% |
| STAR221216C00025000 | 2022-08-26 1:50PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 923 | 219.53% |
| STAR221216C00030000 | 2022-11-04 12:28PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 2,751 | 50.00% |
| STAR221216C00035000 | 2022-11-04 12:28PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 50.00% |
| STAR221216C00040000 | 2022-06-13 1:32PM EST | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 121 | 397.27% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221216P00002500 | 2022-01-04 9:45AM EST | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 0.00% |
| STAR221216P00005000 | 2022-01-11 10:27AM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 176.56% |
| STAR221216P00007500 | 2022-11-22 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 25.00% |
| STAR221216P00010000 | 2022-11-28 2:39PM EST | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 180 | 0.00% |
| STAR221216P00012500 | 2022-11-28 12:56PM EST | 12.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,241 | 0.00% |
| STAR221216P00015000 | 2022-11-28 11:01AM EST | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,384 | 0.00% |
| STAR221216P00017500 | 2022-11-11 9:32AM EST | 17.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 0.00% |
| STAR221216P00020000 | 2022-10-24 8:52AM EST | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| STAR221216P00022500 | 2022-10-13 10:51AM EST | 22.50 | 13.70 | 10.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| STAR221216P00025000 | 2022-09-16 11:49AM EST | 25.00 | 12.40 | 15.60 | 16.60 | 0.00 | - | 29 | 1 | 381.25% |
| STAR221216P00030000 | 2022-02-09 10:14AM EST | 30.00 | 7.00 | 5.00 | 9.10 | 0.00 | - | 60 | 28 | 0.00% |
| STAR221216P00035000 | 2022-04-05 10:33AM EST | 35.00 | 13.20 | 17.00 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| STAR221216P00040000 | 2021-12-13 2:47PM EST | 40.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
