Canada Markets close in 5 hrs 37 mins

iStar Inc. (STAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.75+0.29 (+1.76%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAR220819C000150002022-08-02 1:37PM EDT15.001.611.301.800.00-422846.48%
STAR220819C000175002022-08-03 9:30AM EDT17.500.250.150.350.00-1351955.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAR220819P000125002022-07-19 10:07AM EDT12.500.150.000.050.00--7889.06%
STAR220819P000150002022-07-21 12:56PM EDT15.000.600.100.300.00--2871.29%
STAR220819P000175002022-07-28 11:40AM EDT17.501.451.151.500.00--2975.98%