iStar Inc. (STAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220819C00015000 | 2022-08-02 1:37PM EDT | 15.00 | 1.61 | 1.30 | 1.80 | 0.00 | - | 4 | 228 | 46.48% |
| STAR220819C00017500 | 2022-08-03 9:30AM EDT | 17.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 13 | 519 | 55.47% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220819P00012500 | 2022-07-19 10:07AM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 78 | 89.06% |
| STAR220819P00015000 | 2022-07-21 12:56PM EDT | 15.00 | 0.60 | 0.10 | 0.30 | 0.00 | - | - | 28 | 71.29% |
| STAR220819P00017500 | 2022-07-28 11:40AM EDT | 17.50 | 1.45 | 1.15 | 1.50 | 0.00 | - | - | 29 | 75.98% |
© 2022 Yahoo. All rights reserved.
