STOCKS REBOUND DAY AFTER SELL-OFF

Investors see the Federal Reserve keeping to pledge to cut interest rates

Star Alliance International Corp. (STAL)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0187

0.0000

(0.00%)

As of 01:21PM EDT. Market open.

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	0.0187	0.0189	0.0187	0.0187	0.0187	223,220
Mar 22, 2023	0.0187	0.0190	0.0187	0.0187	0.0187	714,974
Mar 21, 2023	0.0188	0.0200	0.0185	0.0187	0.0187	180,954
Mar 20, 2023	0.0190	0.0191	0.0175	0.0190	0.0190	453,552
Mar 17, 2023	0.0160	0.0190	0.0160	0.0184	0.0184	1,100,874
Mar 16, 2023	0.0170	0.0170	0.0136	0.0160	0.0160	424,644
Mar 15, 2023	0.0170	0.0170	0.0150	0.0170	0.0170	239,250
Mar 14, 2023	0.0198	0.0199	0.0175	0.0187	0.0187	370,472
Mar 13, 2023	0.0155	0.0170	0.0140	0.0153	0.0153	388,355
Mar 10, 2023	0.0190	0.0190	0.0148	0.0155	0.0155	2,950,864
Mar 09, 2023	0.0188	0.0200	0.0157	0.0180	0.0180	2,617,533
Mar 08, 2023	0.0225	0.0225	0.0187	0.0188	0.0188	2,241,518
Mar 07, 2023	0.0200	0.0229	0.0190	0.0210	0.0210	2,211,672
Mar 06, 2023	0.0233	0.0268	0.0197	0.0210	0.0210	1,508,450
Mar 03, 2023	0.0227	0.0280	0.0226	0.0257	0.0257	441,511
Mar 02, 2023	0.0235	0.0235	0.0200	0.0226	0.0226	712,778
Mar 01, 2023	0.0220	0.0310	0.0180	0.0200	0.0200	3,931,141
Feb 28, 2023	0.0164	0.0200	0.0150	0.0180	0.0180	398,244
Feb 27, 2023	0.0200	0.0218	0.0156	0.0183	0.0183	1,050,901
Feb 24, 2023	0.0223	0.0225	0.0122	0.0191	0.0191	1,379,548
Feb 23, 2023	0.0240	0.0262	0.0203	0.0204	0.0204	786,026
Feb 22, 2023	0.0284	0.0290	0.0231	0.0232	0.0232	689,699
Feb 21, 2023	0.0299	0.0299	0.0240	0.0278	0.0278	995,372
Feb 17, 2023	0.0370	0.0375	0.0267	0.0267	0.0267	671,533
Feb 16, 2023	0.0350	0.0390	0.0350	0.0369	0.0369	342,888
Feb 15, 2023	0.0268	0.0370	0.0267	0.0355	0.0355	835,934
Feb 14, 2023	0.0290	0.0310	0.0273	0.0300	0.0300	166,127
Feb 13, 2023	0.0330	0.0330	0.0267	0.0267	0.0267	403,829
Feb 10, 2023	0.0347	0.0347	0.0300	0.0300	0.0300	429,941
Feb 09, 2023	0.0360	0.0360	0.0300	0.0340	0.0340	93,000
Feb 08, 2023	0.0331	0.0345	0.0308	0.0315	0.0315	424,839
Feb 07, 2023	0.0334	0.0360	0.0330	0.0331	0.0331	196,815
Feb 06, 2023	0.0330	0.0370	0.0330	0.0355	0.0355	242,329
Feb 03, 2023	0.0331	0.0370	0.0330	0.0347	0.0347	375,511
Feb 02, 2023	0.0400	0.0400	0.0330	0.0370	0.0370	798,195
Feb 01, 2023	0.0380	0.0400	0.0351	0.0400	0.0400	441,120
Jan 31, 2023	0.0350	0.0380	0.0350	0.0380	0.0380	93,438
Jan 30, 2023	0.0345	0.0390	0.0338	0.0376	0.0376	466,434
Jan 27, 2023	0.0380	0.0380	0.0327	0.0327	0.0327	216,851
Jan 26, 2023	0.0351	0.0352	0.0350	0.0350	0.0350	40,241
Jan 25, 2023	0.0390	0.0390	0.0361	0.0365	0.0365	73,963
Jan 24, 2023	0.0300	0.0400	0.0300	0.0380	0.0380	889,449
Jan 23, 2023	0.0388	0.0400	0.0303	0.0335	0.0335	1,313,272
Jan 20, 2023	0.0430	0.0430	0.0303	0.0390	0.0390	842,935
Jan 19, 2023	0.0347	0.0450	0.0325	0.0400	0.0400	1,280,196
Jan 18, 2023	0.0475	0.0475	0.0303	0.0340	0.0340	3,915,316
Jan 17, 2023	0.0290	0.0580	0.0288	0.0420	0.0420	6,430,742
Jan 13, 2023	0.0300	0.0300	0.0260	0.0270	0.0270	783,126
Jan 12, 2023	0.0320	0.0320	0.0290	0.0290	0.0290	113,104
Jan 11, 2023	0.0434	0.0434	0.0270	0.0300	0.0300	1,105,375
Jan 10, 2023	0.0233	0.0437	0.0225	0.0420	0.0420	1,278,999
Jan 09, 2023	0.0301	0.0301	0.0230	0.0250	0.0250	1,331,759
Jan 06, 2023	0.0290	0.0300	0.0279	0.0290	0.0290	824,130
Jan 05, 2023	0.0392	0.0392	0.0285	0.0300	0.0300	2,495,745
Jan 04, 2023	0.0380	0.0400	0.0347	0.0396	0.0396	293,170
Jan 03, 2023	0.0455	0.0455	0.0315	0.0380	0.0380	394,540
Dec 30, 2022	0.0300	0.0420	0.0300	0.0410	0.0410	1,283,812
Dec 29, 2022	0.0399	0.0399	0.0285	0.0300	0.0300	664,380
Dec 28, 2022	0.0372	0.0390	0.0323	0.0330	0.0330	294,830
Dec 27, 2022	0.0380	0.0404	0.0361	0.0380	0.0380	1,012,272
Dec 23, 2022	0.0420	0.0450	0.0362	0.0362	0.0362	348,494
Dec 22, 2022	0.0500	0.0500	0.0385	0.0428	0.0428	1,582,244
Dec 21, 2022	0.0409	0.0430	0.0356	0.0406	0.0406	340,793
Dec 20, 2022	0.0595	0.0600	0.0370	0.0372	0.0372	837,931
Dec 19, 2022	0.0500	0.0550	0.0460	0.0525	0.0525	852,597
Dec 16, 2022	0.0595	0.0595	0.0435	0.0480	0.0480	365,331
Dec 15, 2022	0.0540	0.0575	0.0455	0.0510	0.0510	183,433
Dec 14, 2022	0.0503	0.0560	0.0470	0.0540	0.0540	681,450
Dec 13, 2022	0.0680	0.0680	0.0465	0.0515	0.0515	764,237
Dec 12, 2022	0.0620	0.0685	0.0540	0.0684	0.0684	595,924
Dec 09, 2022	0.0700	0.0769	0.0410	0.0620	0.0620	1,940,019
Dec 08, 2022	0.0870	0.0930	0.0640	0.0769	0.0769	1,369,225
Dec 07, 2022	0.1235	0.1500	0.0800	0.0871	0.0871	1,843,437
Dec 06, 2022	0.1675	0.1800	0.1250	0.1250	0.1250	276,362
Dec 05, 2022	0.1600	0.2200	0.1310	0.1650	0.1650	382,060
Dec 02, 2022	0.2050	0.2100	0.1600	0.1840	0.1840	344,779
Dec 01, 2022	0.2400	0.2460	0.1310	0.2040	0.2040	733,603
Nov 30, 2022	0.2535	0.2795	0.2050	0.2390	0.2390	494,426
Nov 29, 2022	0.2000	0.3099	0.2000	0.2320	0.2320	1,586,899
Nov 28, 2022	0.1450	0.1850	0.1300	0.1800	0.1800	639,151
Nov 25, 2022	0.1500	0.1500	0.1209	0.1303	0.1303	105,106
Nov 23, 2022	0.1500	0.1700	0.1260	0.1406	0.1406	362,603
Nov 22, 2022	0.1495	0.1500	0.1250	0.1350	0.1350	11,038
Nov 21, 2022	0.1850	0.1850	0.1250	0.1280	0.1280	104,907
Nov 18, 2022	0.1421	0.1900	0.1375	0.1760	0.1760	180,962
Nov 17, 2022	0.0810	0.2000	0.0810	0.1500	0.1500	189,320
Nov 16, 2022	0.0710	0.0848	0.0656	0.0784	0.0784	65,547
Nov 15, 2022	0.0555	0.0810	0.0555	0.0728	0.0728	56,087
Nov 14, 2022	0.0525	0.0750	0.0525	0.0750	0.0750	167,700
Nov 11, 2022	0.0499	0.0499	0.0499	0.0499	0.0499	15,400
Nov 10, 2022	0.0450	0.0494	0.0450	0.0494	0.0494	10,100
Nov 09, 2022	0.0369	0.0450	0.0369	0.0450	0.0450	6,000
Nov 08, 2022	0.0499	0.0499	0.0400	0.0499	0.0499	56,660
Nov 07, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,010
Nov 04, 2022	0.0474	0.0490	0.0450	0.0470	0.0470	40,110
Nov 03, 2022	0.0450	0.0450	0.0350	0.0350	0.0350	50,100
Nov 02, 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
Nov 01, 2022	0.0446	0.0450	0.0446	0.0450	0.0450	24,200
Oct 31, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	22,000
Oct 28, 2022	0.0475	0.0512	0.0400	0.0400	0.0400	32,037
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,568.18+35.40(+0.18%)

S&P 5003,971.11+34.14(+0.87%)

DOW32,208.05+177.94(+0.56%)

CAD/USD0.7309+0.0026(+0.35%)

CRUDE OIL70.31-0.59(-0.83%)

Bitcoin CAD38,665.55-182.64(-0.47%)

STOCKS REBOUND DAY AFTER SELL-OFF

Star Alliance International Corp. (STAL)

S&P/TSX
19,568.18
+35.40(+0.18%)

S&P 500
3,971.11
+34.14(+0.87%)

DOW
32,208.05
+177.94(+0.56%)

CAD/USD
0.7309
+0.0026(+0.35%)

CRUDE OIL
70.31
-0.59(-0.83%)

Bitcoin CAD
38,665.55
-182.64(-0.47%)