STAL - Star Alliance International Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20230.01480.02200.01350.01550.01552,938,895
Jun 08, 20230.01350.02170.01020.01500.01504,071,750
Jun 07, 20230.01320.01450.01240.01370.0137121,000
Jun 06, 20230.01460.01460.01330.01330.0133395,781
Jun 05, 20230.01500.01500.01320.01500.0150193,000
Jun 02, 20230.01400.01500.01400.01500.015010,100
Jun 01, 20230.01450.01500.01420.01500.0150342,903
May 31, 20230.01420.01420.01420.01420.014230,009
May 30, 20230.01450.01500.01420.01420.0142203,500
May 26, 20230.01450.01450.01400.01450.0145117,870
May 25, 20230.01400.01490.01400.01490.0149305,938
May 24, 20230.01410.01410.01370.01380.013819,000
May 23, 20230.01500.01500.01410.01490.014959,505
May 22, 20230.01540.01540.01400.01500.015089,191
May 19, 20230.01440.01550.01350.01540.0154468,787
May 18, 20230.01450.01450.01450.01450.0145-
May 17, 20230.01450.01450.01450.01450.014510,000
May 16, 20230.01480.01480.01470.01470.014721,639
May 15, 20230.01490.01490.01490.01490.01495,675
May 12, 20230.01540.01540.01360.01500.0150172,200
May 11, 20230.01010.01550.01010.01550.015537,625
May 10, 20230.01500.01560.01470.01500.015060,000
May 09, 20230.01570.01590.01330.01330.0133150,421
May 08, 20230.01790.01790.01510.01600.016030,987
May 05, 20230.01500.01590.01300.01590.0159291,245
May 04, 20230.01290.01400.01290.01400.0140191,733
May 03, 20230.01300.01400.01210.01300.0130574,660
May 02, 20230.01490.01500.01200.01200.0120290,174
May 01, 20230.01490.01540.01300.01300.0130342,534
Apr 28, 20230.01590.01590.01400.01500.0150116,300
Apr 27, 20230.01350.01600.01350.01500.0150347,693
Apr 26, 20230.01810.01900.01350.01350.0135422,000
Apr 25, 20230.01810.01990.01810.01990.01991,722
Apr 24, 20230.02000.02000.01910.01910.01918,500
Apr 21, 20230.01840.02440.01650.01960.0196427,429
Apr 20, 20230.01700.01850.01600.01750.01751,066,851
Apr 19, 20230.01580.01700.01560.01700.0170310,959
Apr 18, 20230.01550.01650.01510.01600.0160322,947
Apr 17, 20230.01500.01650.01300.01400.0140345,625
Apr 14, 20230.01550.01600.01480.01500.0150184,700
Apr 13, 20230.01550.01690.01550.01550.0155286,500
Apr 12, 20230.01580.01600.01510.01510.0151368,307
Apr 11, 20230.01700.01700.01460.01540.0154309,180
Apr 10, 20230.01700.02100.01470.01530.01531,212,801
Apr 06, 20230.02100.02100.01850.01850.0185412,005
Apr 05, 20230.01900.02100.01460.02100.0210175,400
Apr 04, 20230.02000.02100.02000.02100.0210155,000
Apr 03, 20230.01850.02000.01720.01980.0198622,809
Mar 31, 20230.01710.01850.01450.01750.017585,000
Mar 30, 20230.01600.01980.01510.01850.0185299,372
Mar 29, 20230.01980.01980.01320.01640.0164234,451
Mar 28, 20230.01520.01800.01520.01800.018094,515
Mar 27, 20230.01790.01790.01330.01450.0145219,150
Mar 24, 20230.01790.01790.01790.01790.0179-
Mar 23, 20230.01870.01890.01620.01790.0179751,454
Mar 22, 20230.01870.01900.01870.01870.0187714,974
Mar 21, 20230.01880.02000.01850.01870.0187180,954
Mar 20, 20230.01900.01910.01750.01900.0190453,552
Mar 17, 20230.01600.01900.01600.01840.01841,100,874
Mar 16, 20230.01700.01700.01360.01600.0160424,644
Mar 15, 20230.01700.01700.01500.01700.0170239,250
Mar 14, 20230.01980.01990.01750.01870.0187370,472
Mar 13, 20230.01550.01700.01400.01530.0153388,355
Mar 10, 20230.01900.01900.01480.01550.01552,950,864
Mar 09, 20230.01880.02000.01570.01800.01802,617,533
Mar 08, 20230.02250.02250.01870.01880.01882,241,518
Mar 07, 20230.02000.02290.01900.02100.02102,211,672
Mar 06, 20230.02330.02680.01970.02100.02101,508,450
Mar 03, 20230.02270.02800.02260.02570.0257441,511
Mar 02, 20230.02350.02350.02000.02260.0226712,778
Mar 01, 20230.02200.03100.01800.02000.02003,931,141
Feb 28, 20230.01640.02000.01500.01800.0180398,244
Feb 27, 20230.02000.02180.01560.01830.01831,050,901
Feb 24, 20230.02230.02250.01220.01910.01911,379,548
Feb 23, 20230.02400.02620.02030.02040.0204786,026
Feb 22, 20230.02840.02900.02310.02320.0232689,699
Feb 21, 20230.02990.02990.02400.02780.0278995,372
Feb 17, 20230.03700.03750.02670.02670.0267671,533
Feb 16, 20230.03500.03900.03500.03690.0369342,888
Feb 15, 20230.02680.03700.02670.03550.0355835,934
Feb 14, 20230.02900.03100.02730.03000.0300166,127
Feb 13, 20230.03300.03300.02670.02670.0267403,829
Feb 10, 20230.03470.03470.03000.03000.0300429,941
Feb 09, 20230.03600.03600.03000.03400.034093,000
Feb 08, 20230.03310.03450.03080.03150.0315424,839
Feb 07, 20230.03340.03600.03300.03310.0331196,815
Feb 06, 20230.03300.03700.03300.03550.0355242,329
Feb 03, 20230.03310.03700.03300.03470.0347375,511
Feb 02, 20230.04000.04000.03300.03700.0370798,195
Feb 01, 20230.03800.04000.03510.04000.0400441,120
Jan 31, 20230.03500.03800.03500.03800.038093,438
Jan 30, 20230.03450.03900.03380.03760.0376466,434
Jan 27, 20230.03800.03800.03270.03270.0327216,851
Jan 26, 20230.03510.03520.03500.03500.035040,241
Jan 25, 20230.03900.03900.03610.03650.036573,963
Jan 24, 20230.03000.04000.03000.03800.0380889,449
Jan 23, 20230.03880.04000.03030.03350.03351,313,272
Jan 20, 20230.04300.04300.03030.03900.0390842,935
Jan 19, 20230.03470.04500.03250.04000.04001,280,196
Jan 18, 20230.04750.04750.03030.03400.03403,915,316
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...