Canada markets close in 2 hours 45 minutes

Star Alliance International Corp. (STAL)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.00500.0000 (0.00%)
As of 12:26PM EDT. Market open.
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 20240.00520.00520.00480.00500.00501,581,928
May 29, 20240.00600.00600.00490.00500.00504,524,399
May 28, 20240.00600.00730.00550.00570.00572,328,368
May 24, 20240.00590.00640.00530.00560.00561,014,623
May 23, 20240.00560.00620.00510.00550.00555,333,847
May 22, 20240.00630.00650.00500.00510.00518,007,803
May 21, 20240.00780.00790.00550.00630.006310,856,802
May 20, 20240.00960.00980.00700.00770.00779,801,202
May 17, 20240.00990.01060.00850.00910.009114,359,412
May 16, 20240.00760.00960.00690.00850.008529,711,260
May 15, 20240.00630.00700.00560.00600.00606,634,774
May 14, 20240.00580.00640.00490.00630.006313,630,475
May 13, 20240.00880.00890.00560.00580.005815,307,715
May 10, 20240.00710.00950.00690.00880.008815,927,629
May 09, 20240.00660.00720.00590.00710.00719,216,881
May 08, 20240.00620.00730.00560.00650.00657,137,092
May 07, 20240.00610.00700.00480.00610.00616,507,462
May 06, 20240.00430.00610.00430.00610.006115,940,351
May 03, 20240.00410.00440.00310.00430.00435,694,507
May 02, 20240.00300.00430.00290.00380.003812,435,406
May 01, 20240.00280.00300.00270.00290.00293,144,004
Apr 30, 20240.00270.00300.00270.00290.0029433,381
Apr 29, 20240.00310.00310.00270.00280.00282,644,617
Apr 26, 20240.00310.00340.00310.00320.0032729,633
Apr 25, 20240.00360.00370.00290.00320.00326,016,716
Apr 24, 20240.00340.00400.00330.00390.00393,690,005
Apr 23, 20240.00310.00370.00290.00330.00335,385,951
Apr 22, 20240.00300.00320.00290.00290.00292,742,108
Apr 19, 20240.00320.00320.00280.00290.00292,198,970
Apr 18, 20240.00300.00320.00280.00280.00286,412,926
Apr 17, 20240.00300.00340.00300.00300.00304,982,670
Apr 16, 20240.00340.00340.00300.00300.00304,822,688
Apr 15, 20240.00380.00380.00380.00380.00383,030
Apr 12, 20240.00340.00410.00320.00380.00389,376,934
Apr 11, 20240.00360.00360.00320.00330.00332,014,631
Apr 10, 20240.00370.00390.00330.00330.00331,185,476
Apr 09, 20240.00360.00380.00340.00360.00361,450,600
Apr 08, 20240.00450.00450.00330.00340.00344,554,764
Apr 05, 20240.00390.00400.00330.00350.003516,239,638
Apr 04, 20240.00410.00410.00380.00380.00381,942,230
Apr 03, 20240.00400.00400.00380.00400.00404,641,969
Apr 02, 20240.00480.00480.00390.00390.003913,593,656
Apr 01, 20240.00580.00580.00400.00480.00489,255,054
Mar 28, 20240.00580.00580.00470.00540.005411,948,518
Mar 27, 20240.00370.00620.00310.00570.005724,229,692
Mar 26, 20240.00400.00400.00320.00350.00354,683,047
Mar 25, 20240.00500.00530.00380.00410.00413,914,196
Mar 22, 20240.00500.00570.00490.00500.005014,278,025
Mar 21, 20240.00440.00500.00400.00480.00485,233,772
Mar 20, 20240.00330.00440.00320.00420.00423,909,400
Mar 19, 20240.00450.00450.00370.00380.00383,495,399
Mar 18, 20240.00400.00440.00320.00420.00429,274,672
Mar 15, 20240.00380.00430.00380.00390.00394,739,860
Mar 14, 20240.00350.00410.00290.00400.00406,924,791
Mar 13, 20240.00320.00350.00300.00330.00337,098,344
Mar 12, 20240.00400.00420.00300.00340.00344,267,662
Mar 11, 20240.00300.00440.00290.00420.004215,768,609
Mar 08, 20240.00420.00440.00290.00300.00309,346,223
Mar 07, 20240.00450.00460.00360.00420.00421,544,494
Mar 06, 20240.00460.00460.00360.00410.00413,805,554
Mar 05, 20240.00390.00470.00320.00460.004615,016,575
Mar 04, 20240.00320.00390.00300.00380.003812,153,505
Mar 01, 20240.00290.00330.00270.00290.00299,243,877
Feb 29, 20240.00300.00300.00270.00270.00273,670,762
Feb 28, 20240.00280.00320.00280.00280.00289,504,331
Feb 27, 20240.00300.00320.00270.00280.002813,995,694
Feb 26, 20240.00350.00400.00300.00300.00307,705,364
Feb 23, 20240.00370.00400.00320.00330.00334,991,165
Feb 22, 20240.00360.00400.00300.00360.00363,864,295
Feb 21, 20240.00350.00350.00300.00330.00333,128,484
Feb 20, 20240.00300.00380.00300.00330.00336,160,052
Feb 16, 20240.00330.00350.00300.00330.00334,755,636
Feb 15, 20240.00360.00360.00300.00310.00319,537,613
Feb 14, 20240.00420.00430.00320.00330.003319,056,717
Feb 13, 20240.00480.00520.00390.00420.00426,641,806
Feb 12, 20240.00480.00580.00450.00490.00499,914,126
Feb 09, 20240.00440.00470.00420.00440.00443,460,148
Feb 08, 20240.00420.00470.00400.00400.00404,104,899
Feb 07, 20240.00400.00470.00400.00410.00415,921,157
Feb 06, 20240.00420.00490.00380.00400.00408,338,215
Feb 05, 20240.00480.00480.00380.00400.004027,973,766
Feb 02, 20240.00550.00550.00460.00470.00475,853,120
Feb 01, 20240.00540.00540.00490.00520.00525,051,694
Jan 31, 20240.00620.00620.00500.00530.00536,376,402
Jan 30, 20240.00560.00630.00520.00600.00604,094,898
Jan 29, 20240.00600.00600.00510.00520.00525,626,134
Jan 26, 20240.00610.00610.00540.00600.00606,862,405
Jan 25, 20240.00610.00650.00550.00560.00566,614,831
Jan 24, 20240.00640.00660.00600.00610.00615,325,887
Jan 23, 20240.00660.00700.00600.00640.00645,318,023
Jan 22, 20240.00710.00760.00630.00670.00673,967,956
Jan 19, 20240.00790.00880.00580.00710.007128,736,340
Jan 18, 20240.00750.00810.00660.00780.007810,333,111
Jan 17, 20240.00630.00700.00560.00680.006814,326,278
Jan 16, 20240.00710.00710.00570.00630.006310,296,481
Jan 12, 20240.00820.00830.00720.00720.00726,841,710
Jan 11, 20240.00930.01090.00730.00800.008018,227,933
Jan 10, 20240.01050.01090.00900.00950.00959,837,148
Jan 09, 20240.01150.01200.00850.01080.010817,800,530
Jan 08, 20240.00760.01260.00760.01200.012026,283,177
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...