STOCKS END MIXED AS YIELDS TICK HIGHER

C$ gives up earlier gains as wider yield spreads weigh

Staffing 360 Solutions, Inc. (STAF)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

0.3199

+0.0182

(+6.03%)

At close: 04:00PM EDT

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.3190	0.3200	0.2840	0.3199	0.3199	21,857
Apr 17, 2024	0.3000	0.3200	0.2800	0.3200	0.3200	14,200
Apr 16, 2024	0.2900	0.3000	0.2800	0.3000	0.3000	5,700
Apr 15, 2024	0.3000	0.3300	0.2900	0.2900	0.2900	27,000
Apr 12, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	10,200
Apr 11, 2024	0.3200	0.3300	0.3000	0.3000	0.3000	18,200
Apr 10, 2024	0.3000	0.3400	0.3000	0.3200	0.3200	125,600
Apr 09, 2024	0.3000	0.3200	0.3000	0.3100	0.3100	15,400
Apr 08, 2024	0.2900	0.3100	0.2800	0.2900	0.2900	21,800
Apr 05, 2024	0.2800	0.3000	0.2800	0.3000	0.3000	68,300
Apr 04, 2024	0.3000	0.3000	0.2800	0.2900	0.2900	12,200
Apr 03, 2024	0.3000	0.3000	0.2700	0.2900	0.2900	16,900
Apr 02, 2024	0.3100	0.3200	0.2700	0.2900	0.2900	27,800
Apr 01, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	12,500
Mar 28, 2024	0.3000	0.3100	0.2700	0.2900	0.2900	81,700
Mar 27, 2024	0.2900	0.3100	0.2800	0.3100	0.3100	111,300
Mar 26, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	26,000
Mar 25, 2024	0.2900	0.3200	0.2700	0.2800	0.2800	56,900
Mar 22, 2024	0.3100	0.3100	0.2800	0.3000	0.3000	35,600
Mar 21, 2024	0.3200	0.3300	0.3100	0.3100	0.3100	36,800
Mar 20, 2024	0.3200	0.3300	0.3100	0.3200	0.3200	41,500
Mar 19, 2024	0.3100	0.3400	0.3100	0.3100	0.3100	28,500
Mar 18, 2024	0.3100	0.3500	0.3000	0.3100	0.3100	136,700
Mar 15, 2024	0.3100	0.3300	0.3000	0.3000	0.3000	66,300
Mar 14, 2024	0.3400	0.3500	0.3000	0.3100	0.3100	40,000
Mar 13, 2024	0.3400	0.3500	0.3200	0.3200	0.3200	24,600
Mar 12, 2024	0.3400	0.3500	0.3300	0.3300	0.3300	31,100
Mar 11, 2024	0.3600	0.3600	0.3300	0.3400	0.3400	22,600
Mar 08, 2024	0.3300	0.3500	0.3100	0.3300	0.3300	86,400
Mar 07, 2024	0.3400	0.3400	0.3000	0.3200	0.3200	68,400
Mar 06, 2024	0.3500	0.3500	0.3300	0.3500	0.3500	17,200
Mar 05, 2024	0.3600	0.3900	0.3400	0.3500	0.3500	27,000
Mar 04, 2024	0.3600	0.4200	0.3300	0.3800	0.3800	116,200
Mar 01, 2024	0.3700	0.3800	0.3500	0.3500	0.3500	106,500
Feb 29, 2024	0.3800	0.4300	0.3400	0.3500	0.3500	140,000
Feb 28, 2024	0.3700	0.3800	0.3400	0.3700	0.3700	65,200
Feb 27, 2024	0.3600	0.3800	0.3400	0.3600	0.3600	85,400
Feb 26, 2024	0.3400	0.3800	0.3300	0.3700	0.3700	99,500
Feb 23, 2024	0.3400	0.3500	0.3200	0.3300	0.3300	79,100
Feb 22, 2024	0.3700	0.4000	0.3200	0.3600	0.3600	115,200
Feb 21, 2024	0.3400	0.4300	0.3000	0.3800	0.3800	2,132,100
Feb 20, 2024	0.3600	0.3900	0.3300	0.3600	0.3600	247,100
Feb 16, 2024	0.3100	0.4100	0.3100	0.3300	0.3300	632,500
Feb 15, 2024	0.3000	0.3200	0.2800	0.2900	0.2900	85,200
Feb 14, 2024	0.2900	0.3000	0.2900	0.3000	0.3000	16,400
Feb 13, 2024	0.3100	0.3100	0.2800	0.2900	0.2900	20,700
Feb 12, 2024	0.2800	0.3000	0.2800	0.2800	0.2800	18,300
Feb 09, 2024	0.3000	0.3000	0.2800	0.2800	0.2800	9,100
Feb 08, 2024	0.2900	0.3200	0.2800	0.3000	0.3000	3,900
Feb 07, 2024	0.2800	0.2900	0.2800	0.2900	0.2900	6,200
Feb 06, 2024	0.2900	0.3100	0.2900	0.3000	0.3000	8,300
Feb 05, 2024	0.3200	0.3200	0.2800	0.3100	0.3100	16,500
Feb 02, 2024	0.3200	0.3400	0.2900	0.3200	0.3200	21,700
Feb 01, 2024	0.3300	0.3300	0.3100	0.3100	0.3100	6,800
Jan 31, 2024	0.3200	0.3300	0.3000	0.3300	0.3300	3,800
Jan 30, 2024	0.3400	0.3400	0.3000	0.3000	0.3000	11,200
Jan 29, 2024	0.3400	0.3500	0.3100	0.3100	0.3100	28,200
Jan 26, 2024	0.3300	0.3500	0.2900	0.3400	0.3400	44,200
Jan 25, 2024	0.3200	0.3200	0.3000	0.3100	0.3100	44,700
Jan 24, 2024	0.3300	0.3400	0.3100	0.3100	0.3100	16,500
Jan 23, 2024	0.3400	0.3400	0.3100	0.3200	0.3200	15,000
Jan 22, 2024	0.3400	0.3500	0.3200	0.3200	0.3200	16,200
Jan 19, 2024	0.3300	0.3400	0.3200	0.3400	0.3400	12,000
Jan 18, 2024	0.3500	0.3600	0.3000	0.3500	0.3500	19,000
Jan 17, 2024	0.3900	0.3900	0.3500	0.3500	0.3500	75,400
Jan 16, 2024	0.3900	0.3900	0.3700	0.3700	0.3700	27,200
Jan 12, 2024	0.4000	0.4000	0.3700	0.3800	0.3800	10,000
Jan 11, 2024	0.3800	0.3900	0.3800	0.3800	0.3800	3,000
Jan 10, 2024	0.3800	0.4000	0.3800	0.3800	0.3800	13,100
Jan 09, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	22,400
Jan 08, 2024	0.3600	0.3900	0.3600	0.3700	0.3700	5,900
Jan 05, 2024	0.3800	0.4000	0.3600	0.3600	0.3600	28,700
Jan 04, 2024	0.3700	0.3900	0.3700	0.3700	0.3700	4,700
Jan 03, 2024	0.4000	0.4100	0.3500	0.3900	0.3900	63,600
Jan 02, 2024	0.4000	0.4100	0.3800	0.4100	0.4100	28,100
Dec 29, 2023	0.4000	0.4100	0.3900	0.4000	0.4000	21,000
Dec 28, 2023	0.4100	0.4400	0.4000	0.4100	0.4100	68,400
Dec 27, 2023	0.4400	0.4500	0.4200	0.4400	0.4400	28,500
Dec 26, 2023	0.4400	0.4500	0.4300	0.4300	0.4300	8,100
Dec 22, 2023	0.4700	0.4700	0.4300	0.4500	0.4500	12,900
Dec 21, 2023	0.4300	0.4700	0.4100	0.4300	0.4300	22,400
Dec 20, 2023	0.4100	0.4400	0.4100	0.4400	0.4400	7,700
Dec 19, 2023	0.4400	0.4400	0.4200	0.4200	0.4200	9,500
Dec 18, 2023	0.4200	0.4500	0.4000	0.4200	0.4200	13,900
Dec 15, 2023	0.4100	0.4500	0.4100	0.4100	0.4100	17,500
Dec 14, 2023	0.4300	0.4400	0.4100	0.4100	0.4100	12,200
Dec 13, 2023	0.4200	0.4400	0.4000	0.4300	0.4300	12,600
Dec 12, 2023	0.4400	0.4500	0.4000	0.4000	0.4000	32,000
Dec 11, 2023	0.4400	0.4600	0.4400	0.4400	0.4400	9,700
Dec 08, 2023	0.4600	0.4800	0.4400	0.4400	0.4400	6,700
Dec 07, 2023	0.4600	0.4900	0.4400	0.4400	0.4400	12,300
Dec 06, 2023	0.5000	0.5000	0.4400	0.4700	0.4700	10,100
Dec 05, 2023	0.4900	0.5200	0.4700	0.5000	0.5000	13,900
Dec 04, 2023	0.4000	0.5000	0.4000	0.4900	0.4900	22,700
Dec 01, 2023	0.4700	0.5000	0.4600	0.5000	0.5000	1,100
Nov 30, 2023	0.5100	0.5100	0.4700	0.4700	0.4700	5,500
Nov 29, 2023	0.5000	0.5200	0.4600	0.5100	0.5100	11,400
Nov 28, 2023	0.5300	0.5300	0.4700	0.4700	0.4700	9,100
Nov 27, 2023	0.5300	0.5300	0.4800	0.5300	0.5300	2,900
Nov 24, 2023	0.5100	0.5200	0.4800	0.5100	0.5100	11,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,708.44+52.39(+0.24%)

S&P 5005,011.12-11.09(-0.22%)

DOW37,775.38+22.07(+0.06%)

CAD/USD0.7265+0.0001(+0.01%)

CRUDE OIL82.51-0.18(-0.22%)

Bitcoin CAD87,644.88+3,054.45(+3.61%)

STOCKS END MIXED AS YIELDS TICK HIGHER

Staffing 360 Solutions, Inc. (STAF)

S&P/TSX
21,708.44
+52.39(+0.24%)

S&P 500
5,011.12
-11.09(-0.22%)

DOW
37,775.38
+22.07(+0.06%)

CAD/USD
0.7265
+0.0001(+0.01%)

CRUDE OIL
82.51
-0.18(-0.22%)

Bitcoin CAD
87,644.88
+3,054.45(+3.61%)