Canada markets close in 2 hours 3 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
74.52+3.01 (+4.21%)
As of 01:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C000950002022-10-04 11:35AM EDT2022-10-210.200.150.20+0.05+33.33%1,2511,41761.62%
STAA221118C000950002022-09-29 10:33AM EDT2022-11-181.301.051.950.00-1365.63%
STAA221216C000950002022-09-23 11:07AM EDT2022-12-162.152.102.80-0.40-15.69%38561.72%
STAA230120C000950002022-09-23 9:30AM EDT2023-01-204.203.104.000.00-91559.27%
STAA230317C000950002022-09-26 9:41AM EDT2023-03-176.004.606.300.00-1158.94%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P000950002022-09-28 10:25AM EDT2022-10-2120.6019.6021.600.00-316457.62%
STAA221216P000950002022-09-28 10:25AM EDT2022-12-1622.6022.1022.700.00-3656.37%
STAA230120P000950002022-01-20 1:39PM EDT2023-01-2029.5033.2036.900.00-710129.93%
STAA230317P000950002022-09-21 2:05PM EDT2023-03-1721.7024.2026.000.00--554.37%
STAA230915P000950002022-09-13 10:34AM EDT2023-09-1520.9026.9030.300.00-5650.39%