Canada markets closed

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
70.55-1.30 (-1.81%)
At close: 04:00PM EDT
70.55 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C000850002022-09-30 11:42AM EDT2022-10-211.030.400.75-0.69-40.12%135063.43%
STAA221118C000850002022-09-30 9:36AM EDT2022-11-183.102.502.90-1.60-34.04%1470.73%
STAA221216C000850002022-09-28 10:46AM EDT2022-12-165.503.304.100.00-1865.20%
STAA230120C000850002022-09-19 1:06PM EDT2023-01-2010.804.905.700.00-10513765.14%
STAA230915C000850002022-08-10 10:00AM EDT2023-09-1523.9027.7030.200.00-11125.48%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P000850002022-09-23 11:07AM EDT2022-10-2113.1014.6015.700.00-410167.09%
STAA221118P000850002022-09-19 12:03PM EDT2022-11-1810.3016.8017.400.00--1270.14%
STAA221216P000850002022-09-06 9:30AM EDT2022-12-169.2017.1018.200.00-101260.79%
STAA230120P000850002022-09-06 1:04PM EDT2023-01-2010.4018.6019.400.00-4559.99%
STAA230317P000850002022-09-23 10:21AM EDT2023-03-1719.1020.2021.000.00-4857.81%
STAA230915P000850002022-08-10 10:01AM EDT2023-09-1517.6013.8016.300.00-1522.40%