STAA - STAAR Surgical Company
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616C00085000 | 2023-05-22 9:30AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| STAA230721C00085000 | 2023-05-23 9:46AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STAA230915C00085000 | 2023-05-31 1:38PM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STAA231215C00085000 | 2023-04-25 1:41PM EDT | 2023-12-15 | 6.50 | 2.00 | 3.00 | 0.00 | - | 45 | 46 | 54.16% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA230616P00085000 | 2023-04-24 10:55AM EDT | 2023-06-16 | 15.70 | 24.60 | 28.90 | 0.00 | - | 1 | 0 | 173.93% |
| STAA230915P00085000 | 2023-05-09 3:40PM EDT | 2023-09-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.