STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021C00065000 | 2022-09-20 9:48AM EDT | 2022-10-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA221118C00065000 | 2022-09-29 11:13AM EDT | 2022-11-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STAA221216C00065000 | 2022-09-19 10:24AM EDT | 2022-12-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STAA230120C00065000 | 2022-09-14 11:51AM EDT | 2023-01-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA230915C00065000 | 2022-08-11 2:50PM EDT | 2023-09-15 | 44.89 | 41.00 | 44.00 | 0.00 | - | 1 | 2 | 163.33% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA221021P00065000 | 2022-10-03 3:57PM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| STAA221216P00065000 | 2022-09-23 1:17PM EDT | 2022-12-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STAA230120P00065000 | 2022-09-29 11:30AM EDT | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STAA230317P00065000 | 2022-10-03 3:52PM EDT | 2023-03-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STAA230915P00065000 | 2022-04-18 12:08AM EDT | 2023-09-15 | 17.68 | 17.00 | 22.00 | 0.00 | - | - | 1 | 87.84% |
© 2022 Yahoo. All rights reserved.
