Canada markets open in 8 hours 31 minutes

STAAR Surgical Company (STAA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
71.51+0.96 (+1.36%)
At close: 04:00PM EDT
71.51 0.00 (0.00%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021C000650002022-09-20 9:48AM EDT2022-10-2116.300.000.000.00--00.00%
STAA221118C000650002022-09-29 11:13AM EDT2022-11-1810.700.000.000.00--00.00%
STAA221216C000650002022-09-19 10:24AM EDT2022-12-1621.700.000.000.00-600.00%
STAA230120C000650002022-09-14 11:51AM EDT2023-01-2032.600.000.000.00-100.00%
STAA230915C000650002022-08-11 2:50PM EDT2023-09-1544.8941.0044.000.00-12163.33%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STAA221021P000650002022-10-03 3:57PM EDT2022-10-211.500.000.000.00-203012.50%
STAA221216P000650002022-09-23 1:17PM EDT2022-12-165.600.000.000.00-106.25%
STAA230120P000650002022-09-29 11:30AM EDT2023-01-207.300.000.000.00-103.13%
STAA230317P000650002022-10-03 3:52PM EDT2023-03-178.400.000.000.00-103.13%
STAA230915P000650002022-04-18 12:08AM EDT2023-09-1517.6817.0022.000.00--187.84%